PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		0.00%	0
27.12.1996	30.00	0.00%	0	0		+5.75%	0
23.12.1996	30.00	0.00%	0	0	35.00	+6.37%	1 226	36
20.12.1996	30.00	0.00%	0	0		-8.57%	0
19.12.1996	30.00	0.00%	0	0		-7.89%	0
18.12.1996	30.00	0.00%	0	0		-5.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	-2.88%	330	11	40.00	+8.10%	40	1
11.12.1996	30.89	-4.98%	0	0		+7.24%	0
10.12.1996	32.51	-4.99%	0	0	34.50	+4.54%	1 035	30
9.12.1996	34.22	-4.99%	513	15		0.00%	0
6.12.1996	36.02	-4.98%	0	0		0.00%	0
5.12.1996	37.91	-4.98%	0	0		0.00%	0
4.12.1996	39.90	-5.00%	0	0		-9.09%	0
3.12.1996	42.00	0.00%	0	0		0.00%	0
2.12.1996	42.00	0.00%	0	0	36.30	-1.89%	363	10
29.11.1996	42.00	0.00%	3 150	75	37.00	-9.75%	1 850	50
28.11.1996	42.00	0.00%	210	5		+1.48%	0
27.11.1996	42.00	0.00%	0	0		-1.46%	0
26.11.1996	42.00	0.00%	2 100	50	41.00	+9.91%	6 560	160
25.11.1996	42.00	0.00%	0	0		0.00%	0
22.11.1996	42.00	0.00%	0	0	37.30	+3.61%	746	20
21.11.1996	42.00	-3.95%	1 722	41		0.00%	0
20.11.1996	43.73	0.00%	0	0		0.00%	0
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
18.11.1996	46.03	-4.99%	0	0		0.00%	0
15.11.1996	48.45	0.00%	0	0		0.00%	0
14.11.1996	48.45	-5.00%	0	0		-8.33%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	0	0		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	0	0	36.00	-3.01%	1 008	28
6.11.1996	51.00	0.00%	0	0	39.00	+3.11%	594	16
5.11.1996	51.00	0.00%	0	0		-10.00%	0
4.11.1996	51.00	0.00%	0	0		-9.09%	0
1.11.1996	51.00	0.00%	0	0		-1.12%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	+23.61%	0	0
29.10.1996	51.00	-0.29%	1 836	36	0.00	0.00%	0	0
25.10.1996	51.15	-4.99%	6 291	123	0.00	0.00%	0	0
24.10.1996	53.84	-4.99%	3 769	70	0.00	-10.00%	0	0
23.10.1996	56.67	-4.99%	3 967	70	0.00	-9.09%	0	0
22.10.1996	59.65	-4.98%	0	0	0.00	-8.33%	0	0
21.10.1996	62.78	-4.99%	0	0	0.00	-9.43%	0	0
18.10.1996	66.08	-4.98%	0	0		-8.62%	0	0
17.10.1996	69.55	-4.99%	0	0		-9.37%	0	0
16.10.1996	73.21	-4.99%	0	0		-9.85%	0	0
15.10.1996	77.06	-4.99%	0	0		-8.97%	0	0
14.10.1996	81.11	-4.99%	0	0		-9.30%	0	0
11.10.1996	85.37	-4.99%	0	0		-9.47%	0	0
10.10.1996	89.86	-4.99%	0	0		-9.52%	0	0
9.10.1996	94.58	-4.99%	0	0		-9.48%	0	0
8.10.1996	99.55	-4.99%	0	0		-7.20%	0	0
7.10.1996	104.78	-4.99%	0	0		0.00%	0	0
4.10.1996	110.29	-4.99%	0	0		0.00%	0	0
3.10.1996	116.09	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›