PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	764.00	0.00%	0	0	518.00	0.00%	6 216	12
30.12.1996	764.00	+9.92%	369 776	484		0.00%	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	+9.96%	0	0		+4.22%	0
20.12.1996	632.00	0.00%	0	0		+9.89%	0
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
18.12.1996	575.00	0.00%	0	0		0.00%	0
17.12.1996	575.00	0.00%	0	0		0.00%	0
16.12.1996	575.00	+9.94%	0	0		+5.26%	0
13.12.1996	523.00	0.00%	0	0		+10.00%	0
12.12.1996	523.00	+9.87%	0	0	380.00	0.00%	3 040	8
11.12.1996	476.00	0.00%	0	0		-5.80%	0
10.12.1996	476.00	0.00%	0	0		-0.88%	0
9.12.1996	476.00	+9.93%	0	0		0.00%	0
6.12.1996	433.00	0.00%	0	0		-3.09%	0
5.12.1996	433.00	+9.89%	0	0	420.00	0.00%	5 880	14
4.12.1996	394.00	0.00%	0	0		-6.66%	0
3.12.1996	394.00	0.00%	0	0		0.00%	0
2.12.1996	394.00	+9.74%	0	0		0.00%	0
29.11.1996	359.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›