PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	160.30	-3 000.00%	0	0
28.3.1995	208.00	+2 975.00%	0	0		0.00%	0	0
15.3.1996	210.00	0.00%	0	0		0.00%	0	0
14.3.1996	210.00	-9.87%	2 940	14		-9.00%	0	0
8.3.1996	212.00	0.00%	0	0		-10.00%	0	0
7.3.1996	212.00	-9.78%	0	0	267.50	-2.00%	4 740	18
21.2.1996	217.00	0.00%	0	0		0.00%	0	0
20.2.1996	217.00	0.00%	0	0		0.00%	0	0
19.2.1996	217.00	0.00%	0	0		0.00%	0	0
16.2.1996	217.00	0.00%	0	0		0.00%	0	0
15.2.1996	217.00	-9.95%	3 038	14		0.00%	0	0
20.3.1995	229.00	-2 996.00%	0	0
20.3.1996	231.00	0.00%	0	0		0.00%	0	0
19.3.1996	231.00	0.00%	0	0		0.00%	0	0
18.3.1996	231.00	+10.00%	0	0		0.00%	0	0
13.3.1996	233.00	0.00%	0	0	235.00	0.00%	9 400	40
12.3.1996	233.00	0.00%	0	0		+10.00%	0	0
11.3.1996	233.00	+9.90%	6 990	30	214.00	-10.00%	6 848	32
6.3.1996	235.00	0.00%	0	0		+6.00%	0	0
5.3.1996	235.00	0.00%	0	0	255.50	-4.00%	1 022	4
‹‹ First 60     Next 20 ›