PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
| 31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 19.5.1995 | 700.00 | +159.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
| 23.12.1996 | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
| 27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1995 | 691.00 | +485.00% | 2 764 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 688.00 | +487.00% | 5 504 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 661.00 | +492.00% | 2 644 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 659.00 | +493.00% | 2 636 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
