PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 11.3.1996 | 233.00 | +9.90% | 6 990 | 30 | 214.00 | -10.00% | 6 848 | 32 | ||||||
| 9.4.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 5.4.1996 | 258.00 | 0.00% | 0 | 0 | 218.20 | -2.00% | 3 491 | 16 | ||||||
| 27.3.1996 | 279.00 | 0.00% | 0 | 0 | 218.50 | +5.00% | 3 496 | 16 | ||||||
| 2.4.1996 | 286.00 | 0.00% | 0 | 0 | 219.10 | -3.00% | 1 315 | 6 | ||||||
| 19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
| 1.4.1996 | 286.00 | +10.00% | 8 580 | 30 | 223.60 | +2.00% | 10 581 | 47 | ||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 18.4.1996 | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 15.4.1996 | 311.00 | +9.89% | 10 574 | 34 | 233.00 | +2.00% | 2 330 | 10 | ||||||
| 13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
| 12.4.1996 | 283.00 | 0.00% | 0 | 0 | 236.00 | +6.00% | 3 196 | 14 | ||||||
| 12.6.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 880 | 37 | ||||||
| 27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 19.4.1996 | 342.00 | 0.00% | 0 | 0 | 243.00 | +6.00% | 3 645 | 15 | ||||||
| 13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| ||||||||||||||
