PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 233.00 | +9.90% | 6 990 | 30 | 214.00 | -10.00% | 6 848 | 32 | ||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 261.00 | +9.66% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
26.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 238.00 | +9.67% | 2 856 | 12 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | -9.95% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 267.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 243.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | +1.69% | 3 000 | 10 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 290.00 | +1.04% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
17.1.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | +5.00% | 6 175 | 19 | ||||||
15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
12.1.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
10.1.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
8.1.1996 | 353.00 | -9.94% | 9 178 | 26 | ||||||||||
21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
12.12.1995 | 357.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 357.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
6.12.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 445.00 | +9.87% | 22 695 | 51 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 450.00 | 0.00% | 25 650 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
6.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
1.11.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 443.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
25.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | +4.65% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
22.9.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 500.00 | +0.40% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 498.00 | +4.84% | 1 992 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 2 000 | 4 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 408.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
16.8.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
14.8.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
10.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
3.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 500.00 | -0.59% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 529.00 | -4.85% | 0 | 0 | 454.00 | 0.00% | 3 178 | 7 | ||||||
21.7.1995 | 556.00 | +4.90% | 0 | 0 | 454.00 | -6.00% | 2 724 | 6 | ||||||
20.7.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 505.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 531.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 620.00 | 0.00% | 3 100 | 5 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 620.00 | 0.00% | 12 400 | 20 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
27.6.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 595.00 | 0.00% | 11 900 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 595.00 | +4.93% | 7 140 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 596.00 | +4.92% | 2 384 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 541.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 516.00 | -4.97% | 17 544 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 543.00 | -4.90% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
1.6.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|