PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	764.00	0.00%	0	0	518.00	0.00%	6 216	12
30.12.1996	764.00	+9.92%	369 776	484		0.00%	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	+9.96%	0	0		+4.22%	0
20.12.1996	632.00	0.00%	0	0		+9.89%	0
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
18.12.1996	575.00	0.00%	0	0		0.00%	0
17.12.1996	575.00	0.00%	0	0		0.00%	0
16.12.1996	575.00	+9.94%	0	0		+5.26%	0
13.12.1996	523.00	0.00%	0	0		+10.00%	0
12.12.1996	523.00	+9.87%	0	0	380.00	0.00%	3 040	8
11.12.1996	476.00	0.00%	0	0		-5.80%	0
10.12.1996	476.00	0.00%	0	0		-0.88%	0
9.12.1996	476.00	+9.93%	0	0		0.00%	0
6.12.1996	433.00	0.00%	0	0		-3.09%	0
5.12.1996	433.00	+9.89%	0	0	420.00	0.00%	5 880	14
4.12.1996	394.00	0.00%	0	0		-6.66%	0
3.12.1996	394.00	0.00%	0	0		0.00%	0
2.12.1996	394.00	+9.74%	0	0		0.00%	0
29.11.1996	359.00	0.00%	0	0		0.00%	0
28.11.1996	359.00	-9.79%	0	0		0.00%	0
27.11.1996	398.00	0.00%	0	0		0.00%	0
26.11.1996	398.00	0.00%	0	0		+7.52%	0
25.11.1996	398.00	0.00%	0	0		-0.90%	0
22.11.1996	398.00	0.00%	0	0		-1.78%	0
21.11.1996	398.00	+1.01%	1 592	4		0.00%	0
20.11.1996	394.00	0.00%	0	0		0.00%	0
19.11.1996	394.00	0.00%	0	0		0.00%	0
18.11.1996	394.00	+8.53%	14 578	37		0.00%	0
15.11.1996	363.00	0.00%	0	0		0.00%	0
14.11.1996	363.00	-9.92%	0	0		0.00%	0
13.11.1996	403.00	0.00%	0	0		0.00%	0
12.11.1996	403.00	0.00%	0	0		0.00%	0
11.11.1996	403.00	-9.84%	0	0		+0.58%	0
8.11.1996	447.00	0.00%	0	0		+0.58%	0
7.11.1996	447.00	-9.87%	0	0	425.00	0.00%	3 400	8
6.11.1996	496.00	0.00%	0	0		0.00%	0
5.11.1996	496.00	0.00%	0	0		0.00%	0
4.11.1996	496.00	0.00%	3 968	8		0.00%	0
1.11.1996	496.00	0.00%	0	0		-2.57%	0
31.10.1996	496.00	+0.20%	24 800	50	460.10	+2.65%	17 452	40
30.10.1996	495.00	0.00%	0	0	0.00	+3.15%	0	0
29.10.1996	495.00	0.00%	0	0	412.00	-6.89%	1 648	4
25.10.1996	495.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	495.00	0.00%	0	0	0.00	+1.32%	0	0
23.10.1996	495.00	0.00%	0	0	0.00	+3.97%	0	0
22.10.1996	495.00	0.00%	0	0	420.00	+2.45%	840	2
21.10.1996	495.00	+1.02%	20 295	41	378.00	-2.39%	12 708	31
18.10.1996	490.00	0.00%	0	0	420.00	+2.23%	8 400	20
17.10.1996	490.00	0.00%	0	0		0.00%	0	0
16.10.1996	490.00	0.00%	0	0		0.00%	0	0
15.10.1996	490.00	0.00%	0	0		0.00%	0	0
14.10.1996	490.00	0.00%	0	0	410.80	-9.63%	2 465	6
11.10.1996	490.00	0.00%	0	0		0.00%	0	0
10.10.1996	490.00	-9.76%	16 660	34		+0.33%	0	0
9.10.1996	543.00	0.00%	0	0	453.10	-1.93%	906	2
8.10.1996	543.00	0.00%	0	0		-1.27%	0	0
7.10.1996	543.00	-9.95%	26 607	49	468.00	-10.00%	1 872	4
4.10.1996	603.00	0.00%	0	0		-3.58%	0	0
3.10.1996	603.00	0.00%	0	0		-1.94%	0	0
‹‹ First 20    Next 60 ›