PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
13.12.1996	523.00	0.00%	0	0		+10.00%	0
26.8.1996	460.00	0.00%	0	0	492.00	+10.00%	5 412	11
28.6.1996	367.00	0.00%	0	0		+10.00%	0	0
27.6.1996	367.00	+9.88%	0	0		+10.00%	0	0
26.6.1996	334.00	0.00%	0	0		+10.00%	0	0
9.5.1996	450.00	+0.22%	22 500	50		+10.00%	0	0
7.5.1996	449.00	0.00%	0	0	304.00	+10.00%	608	2
24.4.1996	376.00	0.00%	0	0		+10.00%	0	0
12.3.1996	233.00	0.00%	0	0		+10.00%	0	0
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
27.9.1996	603.00	0.00%	0	0		+9.94%	0	0
20.12.1996	632.00	0.00%	0	0		+9.89%	0
19.9.1996	585.00	+1.73%	49 140	84	473.00	+9.00%	32 745	70
23.7.1996	500.00	0.00%	0	0		+9.00%	0	0
24.5.1996	365.00	0.00%	0	0		+9.00%	0	0
13.5.1996	450.00	0.00%	22 500	50		+9.00%	0	0
27.2.1996	238.00	0.00%	0	0	240.00	+9.00%	10 560	44
7.11.1995	450.00	0.00%	0	0	336.00	+9.00%	1 671	5
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
5.8.1996	500.00	+2.04%	2 000	4	470.00	+8.00%	14 100	30
9.7.1996	487.00	0.00%	0	0		+8.00%	0	0
26.3.1996	279.00	0.00%	0	0	208.50	+8.00%	417	2
26.11.1996	398.00	0.00%	0	0		+7.52%	0
6.9.1996	517.00	0.00%	0	0		+7.00%	0	0
12.12.1995	357.00	0.00%	0	0		+7.00%	0	0
13.11.1995	450.00	0.00%	13 500	30	358.50	+7.00%	2 151	6
22.5.1995	665.00	-500.00%	6 650	10		+7.00%	0	0
25.6.1996	334.00	0.00%	0	0		+6.00%	0	0
3.5.1996	409.00	0.00%	0	0		+6.00%	0	0
23.4.1996	376.00	0.00%	0	0	274.00	+6.00%	822	3
22.4.1996	376.00	+9.94%	12 408	33		+6.00%	0	0
19.4.1996	342.00	0.00%	0	0	243.00	+6.00%	3 645	15
12.4.1996	283.00	0.00%	0	0	236.00	+6.00%	3 196	14
6.3.1996	235.00	0.00%	0	0		+6.00%	0	0
4.3.1996	235.00	-9.96%	1 880	8	267.00	+6.00%	2 136	8
3.11.1995	450.00	0.00%	0	0	316.00	+6.00%	6 124	20
23.5.1995	698.00	+496.00%	2 094	3		+6.00%	0	0
16.12.1996	575.00	+9.94%	0	0		+5.26%	0
30.7.1996	490.00	0.00%	0	0		+5.00%	0	0
25.7.1996	500.00	0.00%	25 500	51	440.10	+5.00%	2 641	6
21.6.1996	304.00	0.00%	0	0		+5.00%	0	0
27.3.1996	279.00	0.00%	0	0	218.50	+5.00%	3 496	16
1.3.1996	261.00	0.00%	0	0		+5.00%	0	0
16.1.1996	287.00	0.00%	0	0	325.00	+5.00%	6 175	19
9.1.1996	353.00	0.00%	0	0	358.00	+5.00%	8 876	26
21.12.1995					325.50	+5.00%	1 302	4
10.11.1995	450.00	0.00%	0	0		+5.00%	0	0
21.8.1995	408.00	+4.88%	0	0		+5.00%	0	0
18.8.1995	389.00	-4.88%	3 890	10		+5.00%	0	0
31.3.1995	456.00	+2 991.00%	15 048	33	359.00	+5.00%	7 180	20
23.12.1996	695.00	+9.96%	0	0		+4.22%	0
9.8.1996	505.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›