PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	128.31	+500.00%	0	0		0.00%	0	0
28.4.1995	148.52	+499.00%	0	0		0.00%	0	0
27.4.1995	141.45	+499.00%	0	0		+1.00%	0	0
26.4.1995	134.72	+499.00%	0	0		0.00%	0	0
24.4.1995	122.20	+499.00%	0	0		0.00%	0	0
21.4.1995	116.39	+499.00%	0	0		0.00%	0	0
20.4.1995	110.85	+499.00%	0	0		0.00%	0	0
19.4.1995	105.58	+499.00%	0	0		0.00%	0	0
18.4.1995	100.56	+499.00%	0	0		0.00%	0	0
14.4.1995	95.78	+499.00%	0	0		0.00%	0	0
13.4.1995	91.22	+499.00%	0	0		0.00%	0	0
12.4.1995	86.88	+499.00%	0	0		0.00%	0	0
11.4.1995	82.75	+499.00%	0	0		0.00%	0	0
10.4.1995	78.81	+499.00%	0	0		0.00%	0	0
7.4.1995	75.06	+499.00%	0	0		0.00%	0	0
6.4.1995	71.49	+499.00%	0	0		0.00%	0	0
5.4.1995	68.09	+499.00%	0	0		0.00%	0	0
3.4.1995	61.77	+499.00%	0	0		0.00%	0	0
4.4.1995	64.85	+498.00%	0	0		0.00%	0	0
2.5.1995	150.00	+99.00%	1 050	7		0.00%	0	0
‹‹ First 60     Next 20 ›