PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.8.1996 | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 126.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 140.41 | -9.99% | 983 | 7 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 84.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 92.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 102.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 113.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 113.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|