PROMBAK REAL ESTAT, PROMBAK REAL EST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1994	1 000.00	-5 000.00%	0	0
8.8.1994	500.00	-5 000.00%	0	0
22.3.1995	350.00	-3 000.00%	0	0
27.3.1995	245.00	-3 000.00%	0	0
28.6.1996	214.00	0.00%	0	0		0.00%	0	0
27.6.1996	214.00	+9.72%	0	0		0.00%	0	0
26.6.1996	195.03	0.00%	0	0		0.00%	0	0
25.6.1996	195.03	0.00%	0	0		0.00%	0	0
24.6.1996	195.03	+10.00%	0	0		0.00%	0	0
3.7.1996	192.60	0.00%	0	0		0.00%	0	0
2.7.1996	192.60	0.00%	0	0		0.00%	0	0
1.7.1996	192.60	-10.00%	0	0		0.00%	0	0
21.6.1996	177.30	0.00%	0	0		0.00%	0	0
20.6.1996	177.30	+9.99%	0	0		0.00%	0	0
4.7.1996	173.34	-10.00%	0	0		0.00%	0	0
28.3.1995	171.50	-3 000.00%	0	0		0.00%	0	0
19.6.1996	161.19	0.00%	0	0		0.00%	0	0
18.6.1996	161.19	0.00%	0	0		0.00%	0	0
17.6.1996	161.19	+9.99%	0	0		0.00%	0	0
12.7.1996	156.01	0.00%	0	0		-10.00%	0	0
11.7.1996	156.01	0.00%	0	0		-10.00%	0	0
10.7.1996	156.01	0.00%	0	0		-5.00%	0	0
9.7.1996	156.01	0.00%	0	0		0.00%	0	0
8.7.1996	156.01	-9.99%	2 184	14		0.00%	0	0
11.9.1995	150.00	0.00%	0	0		0.00%	0	0
8.9.1995	150.00	0.00%	0	0		0.00%	0	0
7.9.1995	150.00	0.00%	0	0		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	0	0		0.00%	0	0
1.9.1995	150.00	0.00%	0	0		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		0.00%	0	0
29.8.1995	150.00	0.00%	0	0		0.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0		0.00%	0	0
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0		0.00%	0	0
22.8.1995	150.00	0.00%	0	0		0.00%	0	0
21.8.1995	150.00	0.00%	0	0		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.00	0.00%	0	0		0.00%	0	0
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
9.8.1995	150.00	0.00%	0	0		0.00%	0	0
8.8.1995	150.00	0.00%	0	0		0.00%	0	0
7.8.1995	150.00	0.00%	0	0		0.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
28.7.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›