PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	500.00	-5 000.00%	0	0
4.8.1994	1 000.00	-5 000.00%	0	0
29.3.1995	120.05	-3 000.00%	0	0		0.00%	0	0
28.3.1995	171.50	-3 000.00%	0	0		0.00%	0	0
27.3.1995	245.00	-3 000.00%	0	0
22.3.1995	350.00	-3 000.00%	0	0
31.3.1995	58.83	-2 999.00%	412	7		0.00%	0	0
30.3.1995	84.04	-2 999.00%	0	0		0.00%	0	0
4.7.1996	173.34	-10.00%	0	0		0.00%	0	0
1.7.1996	192.60	-10.00%	0	0		0.00%	0	0
22.8.1996	74.64	-9.99%	0	0		+10.00%	0	0
8.8.1996	82.93	-9.99%	581	7		0.00%	0	0
5.8.1996	92.14	-9.99%	0	0		-10.00%	0	0
1.8.1996	102.37	-9.99%	0	0		-10.00%	0	0
29.7.1996	113.74	-9.99%	0	0		-9.00%	0	0
25.7.1996	126.37	-9.99%	0	0		-10.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
8.7.1996	156.01	-9.99%	2 184	14		0.00%	0	0
3.6.1996	110.10	-9.99%	771	7		0.00%	0	0
22.4.1996	75.97	-9.99%	532	7		0.00%	0	0
5.2.1996	84.41	-9.99%	0	0		0.00%	0	0
1.2.1996	93.78	-9.99%	0	0		0.00%	0	0
29.1.1996	104.19	-9.99%	0	0		0.00%	0	0
25.1.1996	115.76	-9.99%	0	0		-5.00%	0	0
12.9.1995	142.50	-5.00%	0	0		0.00%	0	0
14.9.1995	128.62	-4.99%	900	7		0.00%	0	0
13.9.1995	135.38	-4.99%	0	0		0.00%	0	0
2.10.1996	74.64	0.00%	0	0		0.00%	0	0
3.10.1996	74.64	0.00%	0	0		0.00%	0	0
4.10.1996	74.64	0.00%	0	0		0.00%	0	0
7.10.1996	74.64	0.00%	0	0		0.00%	0	0
8.10.1996	74.64	0.00%	0	0		0.00%	0	0
9.10.1996	74.64	0.00%	0	0		0.00%	0	0
10.10.1996	74.64	0.00%	0	0		0.00%	0	0
11.10.1996	74.64	0.00%	0	0		0.00%	0	0
14.10.1996	74.64	0.00%	0	0		0.00%	0	0
15.10.1996	74.64	0.00%	0	0		0.00%	0	0
16.10.1996	74.64	0.00%	0	0		0.00%	0	0
17.10.1996	74.64	0.00%	0	0		0.00%	0	0
18.10.1996	74.64	0.00%	0	0		0.00%	0	0
21.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	74.64	0.00%	0	0		0.00%	0
4.11.1996	74.64	0.00%	0	0		0.00%	0
5.11.1996	74.64	0.00%	0	0		0.00%	0
6.11.1996	74.64	0.00%	0	0		0.00%	0
7.11.1996	74.64	0.00%	0	0		0.00%	0
8.11.1996	74.64	0.00%	0	0		0.00%	0
11.11.1996	74.64	0.00%	0	0		0.00%	0
12.11.1996	74.64	0.00%	0	0		0.00%	0
13.11.1996	74.64	0.00%	0	0		0.00%	0
14.11.1996	74.64	0.00%	0	0		0.00%	0
15.11.1996	74.64	0.00%	0	0		0.00%	0
18.11.1996	74.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›