PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	128.31	+500.00%	0	0		0.00%	0	0
28.4.1995	148.52	+499.00%	0	0		0.00%	0	0
27.4.1995	141.45	+499.00%	0	0		+1.00%	0	0
26.4.1995	134.72	+499.00%	0	0		0.00%	0	0
24.4.1995	122.20	+499.00%	0	0		0.00%	0	0
21.4.1995	116.39	+499.00%	0	0		0.00%	0	0
20.4.1995	110.85	+499.00%	0	0		0.00%	0	0
19.4.1995	105.58	+499.00%	0	0		0.00%	0	0
18.4.1995	100.56	+499.00%	0	0		0.00%	0	0
14.4.1995	95.78	+499.00%	0	0		0.00%	0	0
13.4.1995	91.22	+499.00%	0	0		0.00%	0	0
12.4.1995	86.88	+499.00%	0	0		0.00%	0	0
11.4.1995	82.75	+499.00%	0	0		0.00%	0	0
10.4.1995	78.81	+499.00%	0	0		0.00%	0	0
7.4.1995	75.06	+499.00%	0	0		0.00%	0	0
6.4.1995	71.49	+499.00%	0	0		0.00%	0	0
5.4.1995	68.09	+499.00%	0	0		0.00%	0	0
3.4.1995	61.77	+499.00%	0	0		0.00%	0	0
4.4.1995	64.85	+498.00%	0	0		0.00%	0	0
2.5.1995	150.00	+99.00%	1 050	7		0.00%	0	0
24.6.1996	195.03	+10.00%	0	0		0.00%	0	0
6.6.1996	121.11	+10.00%	0	0		0.00%	0	0
27.5.1996	111.21	+10.00%	0	0		0.00%	0	0
20.6.1996	177.30	+9.99%	0	0		0.00%	0	0
17.6.1996	161.19	+9.99%	0	0		0.00%	0	0
13.6.1996	146.54	+9.99%	0	0		0.00%	0	0
10.6.1996	133.22	+9.99%	0	0		0.00%	0	0
30.5.1996	122.33	+9.99%	0	0		0.00%	0	0
23.5.1996	101.10	+9.99%	0	0		0.00%	0	0
20.5.1996	91.91	+9.99%	0	0		0.00%	0	0
16.5.1996	83.56	+9.99%	0	0		0.00%	0	0
27.6.1996	214.00	+9.72%	0	0		0.00%	0	0
2.10.1996	74.64	0.00%	0	0		0.00%	0	0
3.10.1996	74.64	0.00%	0	0		0.00%	0	0
4.10.1996	74.64	0.00%	0	0		0.00%	0	0
7.10.1996	74.64	0.00%	0	0		0.00%	0	0
8.10.1996	74.64	0.00%	0	0		0.00%	0	0
9.10.1996	74.64	0.00%	0	0		0.00%	0	0
10.10.1996	74.64	0.00%	0	0		0.00%	0	0
11.10.1996	74.64	0.00%	0	0		0.00%	0	0
14.10.1996	74.64	0.00%	0	0		0.00%	0	0
15.10.1996	74.64	0.00%	0	0		0.00%	0	0
16.10.1996	74.64	0.00%	0	0		0.00%	0	0
17.10.1996	74.64	0.00%	0	0		0.00%	0	0
18.10.1996	74.64	0.00%	0	0		0.00%	0	0
21.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	74.64	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	74.64	0.00%	0	0		0.00%	0
4.11.1996	74.64	0.00%	0	0		0.00%	0
5.11.1996	74.64	0.00%	0	0		0.00%	0
6.11.1996	74.64	0.00%	0	0		0.00%	0
7.11.1996	74.64	0.00%	0	0		0.00%	0
8.11.1996	74.64	0.00%	0	0		0.00%	0
11.11.1996	74.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›