PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	74.64	0.00%	0	0		-10.00%	0
5.8.1996	92.14	-9.99%	0	0		-10.00%	0	0
1.8.1996	102.37	-9.99%	0	0		-10.00%	0	0
31.7.1996	113.74	0.00%	0	0		-10.00%	0	0
25.7.1996	126.37	-9.99%	0	0		-10.00%	0	0
24.7.1996	140.41	0.00%	0	0		-10.00%	0	0
23.7.1996	140.41	0.00%	0	0		-10.00%	0	0
22.7.1996	140.41	0.00%	0	0		-10.00%	0	0
19.7.1996	140.41	0.00%	0	0		-10.00%	0	0
18.7.1996	140.41	0.00%	0	0		-10.00%	0	0
17.7.1996	140.41	0.00%	0	0		-10.00%	0	0
16.7.1996	140.41	0.00%	0	0		-10.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
12.7.1996	156.01	0.00%	0	0		-10.00%	0	0
11.7.1996	156.01	0.00%	0	0		-10.00%	0	0
28.2.1996	84.41	0.00%	0	0		-10.00%	0	0
6.8.1996	92.14	0.00%	0	0		-9.00%	0	0
2.8.1996	102.37	0.00%	0	0		-9.00%	0	0
30.7.1996	113.74	0.00%	0	0		-9.00%	0	0
29.7.1996	113.74	-9.99%	0	0		-9.00%	0	0
26.7.1996	126.37	0.00%	0	0		-9.00%	0	0
7.8.1996	92.14	0.00%	0	0	45.00	-8.00%	945	21
11.7.1995	150.00	0.00%	0	0		-6.00%	0	0
30.1.1995			0	0		-6.00%	0	0
10.7.1996	156.01	0.00%	0	0		-5.00%	0	0
11.4.1996	84.41	0.00%	0	0		-5.00%	0	0
10.4.1996	84.41	0.00%	0	0		-5.00%	0	0
25.3.1996	84.41	0.00%	0	0		-5.00%	0	0
22.3.1996	84.41	0.00%	0	0		-5.00%	0	0
21.3.1996	84.41	0.00%	0	0		-5.00%	0	0
4.3.1996	84.41	0.00%	0	0		-5.00%	0	0
1.3.1996	84.41	0.00%	0	0		-5.00%	0	0
20.2.1996	84.41	0.00%	0	0		-5.00%	0	0
19.2.1996	84.41	0.00%	0	0		-5.00%	0	0
25.1.1996	115.76	-9.99%	0	0		-5.00%	0	0
24.1.1996	128.62	0.00%	0	0		-5.00%	0	0
15.12.1995	128.62	0.00%	0	0		-5.00%	0	0
20.11.1996	74.64	0.00%	0	0		-3.44%	0
19.11.1996	74.64	0.00%	0	0		-3.33%	0
21.11.1996	74.64	0.00%	0	0		0.00%	0
22.11.1996	74.64	0.00%	0	0		0.00%	0
25.11.1996	74.64	0.00%	0	0		0.00%	0
26.11.1996	74.64	0.00%	0	0		0.00%	0
27.11.1996	74.64	0.00%	0	0		0.00%	0
28.11.1996	74.64	0.00%	0	0		0.00%	0
29.11.1996	74.64	0.00%	0	0		0.00%	0
2.12.1996	74.64	0.00%	0	0		0.00%	0
3.12.1996	74.64	0.00%	0	0		0.00%	0
4.12.1996	74.64	0.00%	0	0		0.00%	0
6.12.1996	74.64	0.00%	0	0		0.00%	0
9.12.1996	74.64	0.00%	0	0		0.00%	0
10.12.1996	74.64	0.00%	0	0		0.00%	0
11.12.1996	74.64	0.00%	0	0		0.00%	0
12.12.1996	74.64	0.00%	0	0		0.00%	0
13.12.1996	74.64	0.00%	0	0		0.00%	0
16.12.1996	74.64	0.00%	0	0		0.00%	0
17.12.1996	74.64	0.00%	0	0		0.00%	0
18.12.1996	74.64	0.00%	0	0		0.00%	0
19.12.1996	74.64	0.00%	0	0		0.00%	0
20.12.1996	74.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›