PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 74.64 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 82.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.8.1996 | 82.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.8.1996 | 82.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 128.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 141.45 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|