PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| 30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
| 27.12.1996 | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| 23.12.1996 | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
| 20.12.1996 | 108.00 | -1.81% | 15 120 | 140 | 110.00 | +4.14% | 14 806 | 137 | ||||||
| 19.12.1996 | 110.00 | -0.22% | 19 470 | 177 | 104.00 | +2.55% | 23 557 | 227 | ||||||
| 18.12.1996 | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
| 17.12.1996 | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| 16.12.1996 | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
| 13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
| 12.12.1996 | 99.50 | +1.53% | 13 532 | 136 | 100.00 | -2.46% | 22 664 | 232 | ||||||
| 11.12.1996 | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
| 10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| 9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 5.12.1996 | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| 4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| 28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
| 27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| 25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| 22.11.1996 | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
| 21.11.1996 | 102.60 | -5.00% | 5 130 | 50 | 106.10 | +0.95% | 27 039 | 256 | ||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 19.11.1996 | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
| 18.11.1996 | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
| 15.11.1996 | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
| 14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
| 13.11.1996 | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
| 12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| 11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
| 8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| 6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
| 5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| 4.11.1996 | 122.55 | -5.00% | 18 383 | 150 | 125.00 | -0.51% | 107 414 | 847 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 45 500 | 350 | 125.10 | +0.03% | 45 105 | 350 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 43 550 | 335 | 117.00 | -0.31% | 46 638 | 362 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 25 220 | 194 | 130.00 | -0.42% | 47 820 | 370 | ||||||
| 25.10.1996 | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
| 24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
| 23.10.1996 | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 104 260 | 802 | 125.00 | -3.44% | 39 890 | 306 | ||||||
| 21.10.1996 | 130.00 | 0.00% | 26 000 | 200 | 135.00 | +1.06% | 27 000 | 200 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
| 17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
| 16.10.1996 | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| 15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
| 14.10.1996 | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
| 11.10.1996 | 133.00 | -0.74% | 88 977 | 669 | 135.00 | -0.18% | 34 233 | 262 | ||||||
| 10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
| 8.10.1996 | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| 7.10.1996 | 134.90 | -5.00% | 0 | 0 | 121.00 | -0.67% | 29 832 | 224 | ||||||
| 4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| 3.10.1996 | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
| ||||||||||||||
