PROSPERITA IF ORL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
| 16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| 19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| 22.2.1996 | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
| 21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| 20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
| 26.5.1995 | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
| 30.5.1995 | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
| 15.2.1996 | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
| 14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
| 13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| 23.2.1996 | 333.00 | -4.85% | 66 600 | 200 | 365.00 | +2.00% | 114 760 | 320 | ||||||
| 25.5.1995 | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
| 12.2.1996 | 330.00 | +1.53% | 174 900 | 530 | 335.00 | 0.00% | 114 760 | 350 | ||||||
| 21.9.1995 | 330.00 | +4.76% | 102 300 | 310 | ||||||||||
| 31.5.1995 | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
| 18.3.1996 | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| 15.3.1996 | 325.00 | 0.00% | 132 275 | 407 | 327.00 | 0.00% | 91 585 | 287 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| 13.3.1996 | 325.00 | 0.00% | 49 725 | 153 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 325.00 | 0.00% | 175 500 | 540 | 327.00 | +6.00% | 84 911 | 270 | ||||||
| 11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
| 9.2.1996 | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
| 7.2.1996 | 325.00 | 0.00% | 52 000 | 160 | 328.00 | +1.00% | 131 008 | 400 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
| 2.2.1996 | 325.00 | +1.56% | 266 500 | 820 | 311.00 | 0.00% | 120 160 | 380 | ||||||
| 1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| 11.4.1996 | 320.00 | 0.00% | 144 000 | 450 | 316.00 | +1.00% | 63 160 | 200 | ||||||
| 10.4.1996 | 320.00 | 0.00% | 268 480 | 839 | 310.00 | -2.00% | 74 800 | 240 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 8.3.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 64 000 | 200 | 321.10 | 0.00% | 51 004 | 160 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| 5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 29.2.1996 | 320.00 | 0.00% | 57 600 | 180 | 323.00 | 0.00% | 70 520 | 220 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| 26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
| 1.2.1996 | 320.00 | +3.22% | 89 600 | 280 | 320.00 | +2.00% | 88 480 | 280 | ||||||
| 12.12.1995 | 320.00 | +4.91% | 16 000 | 50 | 308.00 | 0.00% | 108 068 | 352 | ||||||
| 4.4.1996 | 319.00 | 0.00% | 38 280 | 120 | 316.00 | +1.00% | 62 960 | 200 | ||||||
| 3.4.1996 | 319.00 | +1.26% | 36 685 | 115 | 312.50 | 0.00% | 115 036 | 368 | ||||||
| 16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
| 24.5.1995 | 316.00 | +498.00% | 0 | 0 | 343.00 | +3.00% | 591 813 | 1 838 | ||||||
| 15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| 12.4.1996 | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
| 2.4.1996 | 315.00 | +0.96% | 187 110 | 594 | 313.00 | 0.00% | 98 639 | 316 | ||||||
| 22.1.1996 | 315.00 | +1.61% | 34 650 | 110 | 310.00 | +1.00% | 67 710 | 220 | ||||||
| 16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
| 25.10.1995 | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
| 22.9.1995 | 315.00 | -4.54% | 271 845 | 863 | 310.00 | 0.00% | 285 921 | 946 | ||||||
| 20.9.1995 | 315.00 | +0.63% | 311 850 | 990 | ||||||||||
| 18.1.1996 | 313.00 | +0.96% | 25 040 | 80 | 315.00 | +1.00% | 37 250 | 120 | ||||||
| 19.9.1995 | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
| 1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
| 1.4.1996 | 312.00 | 0.00% | 62 400 | 200 | 320.00 | +2.00% | 99 790 | 321 | ||||||
| ||||||||||||||
