PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
| 17.12.1996 | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| 27.3.1995 | 171.00 | -500.00% | 1 710 | 10 | ||||||||||
| 24.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 27.6.1996 | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| 9.7.1996 | 179.00 | 0.00% | 3 580 | 20 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| 24.5.1996 | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
| 2.7.1996 | 179.00 | 0.00% | 6 086 | 34 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| 16.7.1996 | 185.00 | +2.77% | 7 400 | 40 | 185.00 | -1.00% | 28 692 | 160 | ||||||
| 11.7.1996 | 180.00 | +0.55% | 7 200 | 40 | 180.00 | +2.00% | 14 400 | 80 | ||||||
| 19.8.1996 | 185.00 | 0.00% | 7 400 | 40 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 170.10 | -4.00% | 11 703 | 70 | ||||||
| 12.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 175.00 | +3.00% | 700 | 4 | ||||||
| 16.5.1996 | 180.00 | -0.33% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| 27.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 312.00 | 0.00% | 31 140 | 100 | ||||||
| 26.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 316.50 | -1.00% | 51 598 | 165 | ||||||
| 27.12.1996 | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| 18.12.1996 | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
| 20.3.1996 | 312.00 | +0.64% | 13 728 | 44 | 325.00 | 0.00% | 61 090 | 190 | ||||||
| 9.8.1996 | 185.00 | 0.00% | 8 140 | 44 | +4.00% | 0 | 0 | |||||||
| 16.12.1996 | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
| 21.5.1996 | 180.00 | +2.85% | 8 820 | 49 | 179.90 | 0.00% | 14 558 | 81 | ||||||
| 23.5.1996 | 171.00 | -5.00% | 8 550 | 50 | 178.00 | -8.00% | 79 898 | 441 | ||||||
| 17.5.1996 | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
| 1.7.1996 | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| 4.6.1996 | 172.00 | 0.00% | 8 600 | 50 | 178.00 | +7.00% | 24 270 | 140 | ||||||
| 29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| 21.11.1996 | 102.60 | -5.00% | 5 130 | 50 | 106.10 | +0.95% | 27 039 | 256 | ||||||
| 16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
| 15.1.1996 | 310.00 | +1.63% | 15 500 | 50 | 310.00 | -1.00% | 83 180 | 280 | ||||||
| 12.12.1995 | 320.00 | +4.91% | 16 000 | 50 | 308.00 | 0.00% | 108 068 | 352 | ||||||
| 21.8.1996 | 185.00 | 0.00% | 10 175 | 55 | 175.50 | -6.00% | 2 106 | 12 | ||||||
| 28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
| 27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| 14.8.1996 | 185.00 | 0.00% | 12 950 | 70 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
| 27.5.1996 | 170.58 | -4.99% | 13 135 | 77 | 178.00 | -2.00% | 21 182 | 119 | ||||||
| 22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
| 15.8.1996 | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
| 24.6.1996 | 165.00 | 0.00% | 13 200 | 80 | 165.00 | +3.00% | 43 545 | 249 | ||||||
| 6.6.1996 | 165.00 | -4.06% | 13 200 | 80 | 170.00 | +5.00% | 17 140 | 102 | ||||||
| 18.11.1996 | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
| 18.1.1996 | 313.00 | +0.96% | 25 040 | 80 | 315.00 | +1.00% | 37 250 | 120 | ||||||
| 26.1.1996 | 310.00 | 0.00% | 24 800 | 80 | 313.00 | +1.00% | 111 060 | 360 | ||||||
| 11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
| 23.12.1996 | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
| 26.8.1996 | 186.00 | 0.00% | 17 856 | 96 | +3.00% | 0 | 0 | |||||||
| 15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
| 29.8.1996 | 186.00 | 0.00% | 18 972 | 102 | 180.00 | +4.00% | 5 500 | 30 | ||||||
| 20.7.1995 | 204.00 | 0.00% | 21 216 | 104 | 206.00 | +1.00% | 43 236 | 210 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| 22.1.1996 | 315.00 | +1.61% | 34 650 | 110 | 310.00 | +1.00% | 67 710 | 220 | ||||||
| 16.4.1996 | 310.00 | -1.58% | 35 340 | 114 | 315.00 | 0.00% | 68 950 | 220 | ||||||
| 3.4.1996 | 319.00 | +1.26% | 36 685 | 115 | 312.50 | 0.00% | 115 036 | 368 | ||||||
| 4.4.1996 | 319.00 | 0.00% | 38 280 | 120 | 316.00 | +1.00% | 62 960 | 200 | ||||||
| 19.3.1996 | 310.00 | -4.61% | 37 200 | 120 | 322.50 | 0.00% | 54 180 | 168 | ||||||
| 23.7.1996 | 181.00 | -2.16% | 21 720 | 120 | 185.10 | +1.00% | 7 404 | 40 | ||||||
| 19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
| 8.1.1996 | 305.00 | 0.00% | 36 600 | 120 | ||||||||||
| 7.12.1995 | 305.00 | -1.29% | 36 600 | 120 | 305.00 | 0.00% | 78 080 | 256 | ||||||
| 1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| 12.4.1995 | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
| 12.12.1996 | 99.50 | +1.53% | 13 532 | 136 | 100.00 | -2.46% | 22 664 | 232 | ||||||
| 20.12.1996 | 108.00 | -1.81% | 15 120 | 140 | 110.00 | +4.14% | 14 806 | 137 | ||||||
| 8.8.1996 | 185.00 | +2.20% | 25 900 | 140 | 180.00 | -5.00% | 22 960 | 140 | ||||||
| 11.12.1995 | 305.00 | 0.00% | 42 700 | 140 | 304.00 | 0.00% | 110 680 | 360 | ||||||
| 27.8.1996 | 186.00 | 0.00% | 27 714 | 149 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 122.55 | -5.00% | 18 383 | 150 | 125.00 | -0.51% | 107 414 | 847 | ||||||
| 18.7.1995 | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
| 13.3.1996 | 325.00 | 0.00% | 49 725 | 153 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 300.00 | -1.63% | 46 800 | 156 | 310.00 | 0.00% | 74 400 | 240 | ||||||
| 28.8.1996 | 186.00 | 0.00% | 29 760 | 160 | 171.00 | -3.00% | 14 040 | 80 | ||||||
| 28.3.1996 | 312.00 | 0.00% | 49 920 | 160 | 315.00 | 0.00% | 62 520 | 200 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 7.2.1996 | 325.00 | 0.00% | 52 000 | 160 | 328.00 | +1.00% | 131 008 | 400 | ||||||
| 11.1.1996 | 305.00 | 0.00% | 48 800 | 160 | 296.00 | 0.00% | 35 840 | 120 | ||||||
| 23.1.1996 | 310.00 | -1.58% | 49 600 | 160 | 310.00 | +1.00% | 74 600 | 240 | ||||||
| 21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
| 25.3.1996 | 312.00 | +0.64% | 50 856 | 163 | 312.00 | +2.00% | 22 160 | 70 | ||||||
| 6.12.1995 | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
| 22.4.1996 | 295.00 | 0.00% | 48 970 | 166 | 300.00 | -1.00% | 59 230 | 200 | ||||||
| 13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| 19.12.1996 | 110.00 | -0.22% | 19 470 | 177 | 104.00 | +2.55% | 23 557 | 227 | ||||||
| 29.2.1996 | 320.00 | 0.00% | 57 600 | 180 | 323.00 | 0.00% | 70 520 | 220 | ||||||
| 27.11.1995 | 305.00 | 0.00% | 54 900 | 180 | 306.00 | 0.00% | 110 000 | 360 | ||||||
| 13.11.1996 | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
| 2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 25 220 | 194 | 130.00 | -0.42% | 47 820 | 370 | ||||||
| 21.10.1996 | 130.00 | 0.00% | 26 000 | 200 | 135.00 | +1.06% | 27 000 | 200 | ||||||
| 1.4.1996 | 312.00 | 0.00% | 62 400 | 200 | 320.00 | +2.00% | 99 790 | 321 | ||||||
| 12.4.1996 | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| 16.8.1996 | 185.00 | 0.00% | 37 000 | 200 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 165.00 | -2.94% | 33 000 | 200 | 154.00 | 0.00% | 5 852 | 38 | ||||||
| 23.2.1996 | 333.00 | -4.85% | 66 600 | 200 | 365.00 | +2.00% | 114 760 | 320 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 64 000 | 200 | 321.10 | 0.00% | 51 004 | 160 | ||||||
| 16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
| 18.4.1995 | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
| 4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| 16.9.1996 | 140.92 | +4.99% | 30 439 | 216 | 134.00 | +6.00% | 19 671 | 152 | ||||||
| 29.1.1996 | 310.00 | 0.00% | 70 680 | 228 | 315.00 | 0.00% | 43 260 | 140 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
| 9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| 15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| 31.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 315.00 | 0.00% | 96 415 | 310 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
| 25.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 305.00 | 0.00% | 49 000 | 160 | ||||||
| 24.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 310.00 | -2.00% | 116 200 | 380 | ||||||
| 30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
| 19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| 31.5.1996 | 165.00 | 0.00% | 41 250 | 250 | 161.00 | 0.00% | 15 476 | 100 | ||||||
| 13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
| 25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 8.12.1995 | 305.00 | 0.00% | 77 775 | 255 | 308.00 | 0.00% | 97 960 | 320 | ||||||
| 13.12.1995 | 305.00 | -4.68% | 78 080 | 256 | 306.00 | 0.00% | 81 152 | 264 | ||||||
| 12.7.1995 | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
| 23.11.1995 | 305.00 | 0.00% | 81 130 | 266 | 309.00 | 0.00% | 102 420 | 335 | ||||||
| 22.11.1996 | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
| 5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
| 17.4.1996 | 305.00 | -1.61% | 83 570 | 274 | 310.00 | -1.00% | 71 450 | 230 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| 1.2.1996 | 320.00 | +3.22% | 89 600 | 280 | 320.00 | +2.00% | 88 480 | 280 | ||||||
| 5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
| 3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| 11.12.1996 | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
| 19.11.1996 | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
| 30.1.1996 | 310.00 | 0.00% | 89 280 | 288 | 315.00 | +1.00% | 62 280 | 200 | ||||||
| 21.7.1995 | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
| 24.4.1995 | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
| 4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| 6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
| 13.5.1996 | 173.20 | -4.99% | 51 960 | 300 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 25.4.1996 | 285.00 | -3.38% | 85 500 | 300 | 280.00 | 0.00% | 32 237 | 120 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| 29.3.1996 | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
| 21.9.1995 | 330.00 | +4.76% | 102 300 | 310 | ||||||||||
| 17.9.1996 | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
| 30.8.1996 | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
| 2.5.1995 | 187.42 | +499.00% | 59 974 | 320 | 189.00 | +3.00% | 300 829 | 1 560 | ||||||
| 9.1.1996 | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 12.1.1996 | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 43 550 | 335 | 117.00 | -0.31% | 46 638 | 362 | ||||||
| 19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
| 10.1.1996 | 305.00 | 0.00% | 103 700 | 340 | 300.00 | -1.00% | 89 600 | 300 | ||||||
| 14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| 25.10.1996 | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
| 4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
| 7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| 5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 45 500 | 350 | 125.10 | +0.03% | 45 105 | 350 | ||||||
| 8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 61 250 | 350 | 180.00 | +3.00% | 23 580 | 131 | ||||||
| 3.6.1996 | 172.00 | +4.24% | 60 200 | 350 | 170.00 | +5.00% | 29 155 | 180 | ||||||
| 17.1.1996 | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
| 1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
| 15.11.1996 | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
| 17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 24.7.1995 | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 118 340 | 388 | 306.00 | 0.00% | 109 480 | 360 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
| 16.8.1995 | 251.00 | +1.20% | 100 149 | 399 | 250.00 | 0.00% | 118 068 | 480 | ||||||
| 25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| 18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
| 21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| 15.12.1995 | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| 10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| 15.3.1996 | 325.00 | 0.00% | 132 275 | 407 | 327.00 | 0.00% | 91 585 | 287 | ||||||
| 26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
| 14.4.1995 | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
| 10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
| 14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
| 23.9.1996 | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| 14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
| 30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
| 24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
| 7.8.1995 | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| 30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| 27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 21.8.1995 | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| 13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
| 11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
| 22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
| 25.7.1995 | 220.00 | 0.00% | 98 120 | 446 | 220.00 | +1.00% | 70 806 | 331 | ||||||
| 11.4.1996 | 320.00 | 0.00% | 144 000 | 450 | 316.00 | +1.00% | 63 160 | 200 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 138 165 | 453 | 305.00 | 0.00% | 104 920 | 344 | ||||||
| ||||||||||||||
