PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | -17.00% | 0 | 0 | |||||||||||
14.2.1995 | -17.00% | 0 | 0 | |||||||||||
31.5.1995 | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
6.9.1996 | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
28.5.1996 | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
2.5.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 258.00 | -4.79% | 0 | 0 | 218.00 | -10.00% | 26 160 | 120 | ||||||
26.4.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
8.6.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
13.2.1995 | -10.00% | 0 | 0 | |||||||||||
10.2.1995 | -10.00% | 0 | 0 | |||||||||||
9.2.1995 | -10.00% | 0 | 0 | |||||||||||
8.2.1995 | -10.00% | 0 | 0 | |||||||||||
7.2.1995 | -10.00% | 0 | 0 | |||||||||||
6.2.1995 | -10.00% | 0 | 0 | |||||||||||
3.2.1995 | -10.00% | 0 | 0 | |||||||||||
5.9.1996 | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 16 120 | 60 | ||||||
28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
9.9.1996 | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
5.6.1996 | 172.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 171.00 | -5.00% | 8 550 | 50 | 178.00 | -8.00% | 79 898 | 441 | ||||||
26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
19.9.1996 | 150.00 | 0.00% | 123 900 | 826 | 146.50 | -7.00% | 61 734 | 428 | ||||||
10.9.1996 | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
3.5.1996 | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
5.6.1995 | 284.00 | -4.69% | 0 | 0 | 250.00 | -7.00% | 877 474 | 3 396 | ||||||
21.8.1996 | 185.00 | 0.00% | 10 175 | 55 | 175.50 | -6.00% | 2 106 | 12 | ||||||
16.8.1996 | 185.00 | 0.00% | 37 000 | 200 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 34 000 | 200 | ||||||
17.5.1996 | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
20.6.1995 | 233.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 19 538 | 112 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 6 120 | 40 | ||||||
25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 166.80 | -5.00% | 6 672 | 40 | ||||||
8.8.1996 | 185.00 | +2.20% | 25 900 | 140 | 180.00 | -5.00% | 22 960 | 140 | ||||||
2.8.1995 | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
7.6.1995 | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
31.1.1995 | -5.00% | 0 | 0 | |||||||||||
8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
|