PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.30	0.00%	0	0		-0.15%	0
30.12.1996	24.30	-10.00%	0	0		+0.79%	0
27.12.1996	27.00	0.00%	0	0		+5.00%	0
23.12.1996	27.00	-10.00%	0	0	30.00	0.00%	240	8
20.12.1996	30.00	0.00%	0	0		0.00%	0
19.12.1996	30.00	0.00%	0	0		-9.09%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		0.00%	0
11.12.1996	30.00	0.00%	0	0		0.00%	0
10.12.1996	30.00	0.00%	0	0		0.00%	0
9.12.1996	30.00	0.00%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		+4.76%	0
5.12.1996	30.00	0.00%	300	10	31.50	-4.54%	315	10
4.12.1996	30.00	0.00%	0	0		0.00%	0
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	0.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	0.00%	0	0		+6.45%	0
27.11.1996	30.00	0.00%	0	0		+6.89%	0
26.11.1996	30.00	0.00%	0	0	29.00	+7.40%	58	2
25.11.1996	30.00	0.00%	0	0		+6.93%	0
22.11.1996	30.00	0.00%	0	0		+3.06%	0
21.11.1996	30.00	0.00%	60	2		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		+2.94%	0
18.11.1996	30.00	0.00%	120	4	23.80	-2.85%	190	8
15.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	+3.30%	420	14		0.00%	0
13.11.1996	29.04	0.00%	0	0		0.00%	0
12.11.1996	29.04	0.00%	0	0		+6.52%	0
11.11.1996	29.04	+10.00%	0	0	23.00	-4.16%	92	4
8.11.1996	26.40	0.00%	0	0		0.00%	0
7.11.1996	26.40	+10.00%	0	0		0.00%	0
6.11.1996	24.00	0.00%	0	0		0.00%	0
5.11.1996	24.00	0.00%	0	0		+2.12%	0
4.11.1996	24.00	0.00%	0	0		+2.17%	0
1.11.1996	24.00	0.00%	0	0		0.00%	0
31.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	24.00	0.00%	0	0	0.00	+6.97%	0	0
29.10.1996	24.00	0.00%	0	0	21.50	-2.27%	430	20
25.10.1996	24.00	0.00%	0	0	22.00	-4.34%	220	10
24.10.1996	24.00	-1.23%	408	17	0.00	0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.30	-10.00%	0	0	23.00	0.00%	460	20
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	-8.56%	270	10		0.00%	0	0
16.10.1996	29.53	0.00%	0	0	23.00	0.00%	368	16
15.10.1996	29.53	0.00%	0	0		0.00%	0	0
14.10.1996	29.53	-9.99%	0	0		0.00%	0	0
11.10.1996	32.81	0.00%	0	0		0.00%	0	0
10.10.1996	32.81	-9.98%	0	0		0.00%	0	0
9.10.1996	36.45	0.00%	0	0		-37.66%	0	0
8.10.1996	36.45	0.00%	0	0		0.00%	0	0
7.10.1996	36.45	-10.00%	36	1		0.00%	0	0
4.10.1996	40.50	0.00%	0	0		0.00%	0	0
3.10.1996	40.50	-10.00%	608	15		0.00%	0	0
‹‹ First 20    Next 60 ›