PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	98.01	0.00%	0	0		+43.00%	0	0
21.8.1996	55.00	0.00%	0	0		+10.00%	0	0
26.6.1996	58.50	0.00%	0	0	66.00	+10.00%	660	10
24.6.1996	58.50	0.00%	0	0		+10.00%	0	0
29.3.1996	100.00	0.00%	0	0		+10.00%	0	0
22.3.1996	100.00	0.00%	0	0		+10.00%	0	0
14.2.1996	130.00	0.00%	0	0		+10.00%	0	0
6.12.1995	100.00	0.00%	0	0		+10.00%	0	0
5.12.1995	100.00	0.00%	0	0		+10.00%	0	0
4.12.1995	100.00	0.00%	900	9		+10.00%	0	0
1.12.1995	100.00	0.00%	0	0		+10.00%	0	0
30.11.1995	100.00	0.00%	0	0		+10.00%	0	0
27.11.1995	100.00	0.00%	400	4		+10.00%	0	0
22.11.1995	94.50	0.00%	0	0		+10.00%	0	0
3.11.1995	106.02	0.00%	0	0		+10.00%	0	0
25.9.1995	165.00	0.00%	0	0		+10.00%	0	0
19.9.1995	165.00	0.00%	0	0		+10.00%	0	0
1.10.1996	45.00	0.00%	0	0	36.00	+9.09%	180	5
22.8.1996	55.00	0.00%	0	0		+9.00%	0	0
25.6.1996	58.50	0.00%	0	0		+9.00%	0	0
29.5.1996	70.26	0.00%	0	0		+9.00%	0	0
21.3.1996	100.00	0.00%	3 200	32		+9.00%	0	0
20.3.1996	100.00	0.00%	0	0		+9.00%	0	0
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
13.2.1996	130.00	0.00%	0	0		+9.00%	0	0
12.2.1996	130.00	0.00%	0	0		+9.00%	0	0
29.11.1995	100.00	0.00%	0	0		+9.00%	0	0
28.11.1995	100.00	0.00%	0	0		+9.00%	0	0
23.11.1995	100.00	+5.82%	1 000	10		+9.00%	0	0
22.8.1995	99.85	0.00%	0	0		+9.00%	0	0
17.5.1995	146.67	+499.00%	0	0		+9.00%	0	0
16.5.1995	139.69	+499.00%	0	0		+9.00%	0	0
15.5.1995	133.04	+499.00%	532	4	108.00	+9.00%	108	1
23.9.1996	45.00	0.00%	0	0		+8.56%	0	0
26.8.1996	55.00	0.00%	0	0	28.00	+8.00%	84	3
23.8.1996	55.00	0.00%	0	0		+8.00%	0	0
7.5.1996	50.00	0.00%	0	0		+8.00%	0	0
26.11.1996	30.00	0.00%	0	0	29.00	+7.40%	58	2
27.8.1996	55.00	0.00%	0	0		+7.00%	0	0
7.12.1995	100.00	0.00%	600	6		+7.00%	0	0
6.11.1995	116.62	+9.99%	3 265	28	60.00	+7.00%	240	4
26.9.1995	165.00	0.00%	0	0		+7.00%	0	0
30.10.1996	24.00	0.00%	0	0	0.00	+6.97%	0	0
25.11.1996	30.00	0.00%	0	0		+6.93%	0
27.11.1996	30.00	0.00%	0	0		+6.89%	0
12.11.1996	29.04	0.00%	0	0		+6.52%	0
28.11.1996	30.00	0.00%	0	0		+6.45%	0
27.6.1996	55.00	-5.98%	220	4		+6.00%	0	0
6.6.1996	72.00	-0.30%	1 440	20		+6.00%	0	0
23.8.1995	94.86	-4.99%	0	0		+6.00%	0	0
27.12.1996	27.00	0.00%	0	0		+5.00%	0
19.9.1996	45.00	0.00%	0	0		+5.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
11.9.1996	44.55	0.00%	0	0		+5.00%	0	0
6.9.1996	49.50	0.00%	0	0		+5.00%	0	0
20.6.1996	58.50	0.00%	0	0	50.00	+5.00%	300	6
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
3.6.1996	72.22	+0.30%	578	8		+5.00%	0	0
27.5.1996	70.26	+9.98%	0	0		+5.00%	0	0
22.5.1996	58.08	0.00%	0	0	55.00	+5.00%	1 100	20
‹‹ First 20    Next 60 ›