PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||
21.11.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||
25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||
6.5.1996 | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||
25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||
15.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||
1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||
27.6.1996 | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||
13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||
8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||
30.6.1995 | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||
22.6.1995 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||
18.4.1996 | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||
17.10.1996 | 27.00 | -8.56% | 270 | 10 | 0.00% | 0 | 0 | |||||
13.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||
30.5.1996 | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||
29.9.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
4.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||
27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||
12.9.1996 | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||
9.5.1996 | 48.00 | -4.00% | 384 | 8 | 0.00% | 0 | 0 | |||||
18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||
27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||
28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||
24.10.1996 | 24.00 | -1.23% | 408 | 17 | 0.00 | 0.00% | 0 | 0 | ||||
14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||
11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||
28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||
16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||
16.9.1996 | 45.00 | 0.00% | 540 | 12 | +2.00% | 0 | 0 | |||||
23.5.1996 | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||
3.6.1996 | 72.22 | +0.30% | 578 | 8 | +5.00% | 0 | 0 | |||||
7.12.1995 | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||
3.10.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||
19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||
10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||
14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||
13.11.1995 | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||
18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||
5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||
15.4.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||
22.1.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||
4.12.1995 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||
23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||
8.2.1996 | 130.00 | +9.62% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||
12.7.1995 | 117.33 | -4.99% | 1 173 | 10 | 0.00% | 0 | 0 | |||||
22.4.1996 | 59.13 | -10.00% | 1 183 | 20 | +5.00% | 0 | 0 | |||||
16.5.1996 | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||
11.4.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
2.10.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
11.10.1995 | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||
22.2.1996 | 143.00 | +10.00% | 1 430 | 10 | +1.00% | 0 | 0 | |||||
6.6.1996 | 72.00 | -0.30% | 1 440 | 20 | +6.00% | 0 | 0 | |||||
5.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 145.00 | -4.60% | 1 595 | 11 | 0.00% | 0 | 0 | |||||
25.3.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||
19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||
15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||
23.6.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||
10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||
11.7.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||
14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||
21.3.1996 | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||
18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||
20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 |