PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||
| 15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||
| 12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||
| 24.4.1996 | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||
| 19.4.1996 | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||
| 28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||
| 26.7.1995 | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||
| 26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||
| 19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
| 14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
| 26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||
| 1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||
| 4.3.1996 | 127.42 | -9.99% | 0 | 0 | 103.00 | +1.00% | 309 | 3 | ||||
| 29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||
| 1.4.1996 | 100.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 26.4.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||
| 1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||
| 28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 21.11.1995 | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||
| 6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||
| 2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||
| 10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||
| 5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||
| 11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||
| 13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||
| 24.5.1996 | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||
| 20.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||
| 10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||
| 3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||
| 7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||
| 28.5.1996 | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 16.2.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 558 | 6 | ||||
| 15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||
| 25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||
| 18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||
| 21.2.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 808 | 8 | ||||
| 31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||
| 20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||
| 17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||
| 18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||
| 23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||
| 5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||
| 25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||
| 29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
| 1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||
| 26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||
| 5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||
| 30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||
| 22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||
| 3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||
| 18.5.1995 | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||
| 28.2.1996 | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||
| 16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||
| 19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 22.5.1996 | 58.08 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 100 | 20 | ||||
| 21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||
| 29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||
