PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 707.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 495.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 347.00 | -2 989.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 010.00 | -2 986.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||||
| 31.5.1995 | 146.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 104.26 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.58 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 127.97 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 134.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
