PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	106.21	0.00%	0	0		0.00%	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
27.12.1996	96.56	0.00%	0	0		0.00%	0
23.12.1996	96.56	+9.98%	0	0		0.00%	0
20.12.1996	87.79	0.00%	0	0		+4.94%	0
19.12.1996	87.79	+9.99%	0	0		+9.25%	0
18.12.1996	79.81	0.00%	0	0		+9.88%	0
17.12.1996	79.81	0.00%	0	0		+5.81%	0
16.12.1996	79.81	+9.99%	0	0		+7.17%	0
13.12.1996	72.56	0.00%	0	0		+8.10%	0
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
9.12.1996	65.97	+9.98%	2 045	31	203.00	+7.71%	12 555	63
6.12.1996	59.98	0.00%	0	0		0.00%	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
3.12.1996	66.64	0.00%	0	0		+6.99%	0
2.12.1996	66.64	+9.98%	0	0		+7.62%	0
29.11.1996	60.59	0.00%	0	0		+6.09%	0
‹‹ First 60     Next 20 ›