PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	106.21	0.00%	0	0		0.00%	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
27.12.1996	96.56	0.00%	0	0		0.00%	0
23.12.1996	96.56	+9.98%	0	0		0.00%	0
20.12.1996	87.79	0.00%	0	0		+4.94%	0
19.12.1996	87.79	+9.99%	0	0		+9.25%	0
18.12.1996	79.81	0.00%	0	0		+9.88%	0
17.12.1996	79.81	0.00%	0	0		+5.81%	0
16.12.1996	79.81	+9.99%	0	0		+7.17%	0
13.12.1996	72.56	0.00%	0	0		+8.10%	0
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
9.12.1996	65.97	+9.98%	2 045	31	203.00	+7.71%	12 555	63
6.12.1996	59.98	0.00%	0	0		0.00%	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
3.12.1996	66.64	0.00%	0	0		+6.99%	0
2.12.1996	66.64	+9.98%	0	0		+7.62%	0
29.11.1996	60.59	0.00%	0	0		+6.09%	0
28.11.1996	60.59	+9.98%	0	0		+7.37%	0
27.11.1996	55.09	0.00%	0	0		+7.41%	0
26.11.1996	55.09	0.00%	0	0		+6.82%	0
25.11.1996	55.09	+9.98%	771	14		+8.92%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
20.11.1996	45.54	0.00%	0	0		+3.33%	0
19.11.1996	45.54	0.00%	0	0		0.00%	0
18.11.1996	45.54	+10.00%	0	0		0.00%	0
15.11.1996	41.40	0.00%	0	0		0.00%	0
14.11.1996	41.40	-9.98%	828	20		0.00%	0
13.11.1996	45.99	0.00%	0	0		0.00%	0
12.11.1996	45.99	0.00%	0	0		+7.14%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
8.11.1996	45.99	0.00%	0	0		+4.79%	0
7.11.1996	45.99	0.00%	0	0		0.00%	0
6.11.1996	45.99	0.00%	0	0		0.00%	0
5.11.1996	45.99	0.00%	0	0		0.00%	0
4.11.1996	45.99	0.00%	0	0		0.00%	0
1.11.1996	45.99	0.00%	0	0		0.00%	0
31.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.99	0.00%	0	0		0.00%	0	0
17.10.1996	45.99	-10.00%	1 150	25		0.00%	0	0
16.10.1996	51.10	0.00%	0	0		0.00%	0	0
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	-9.98%	3 066	60		0.00%	0	0
9.10.1996	56.77	0.00%	0	0		0.00%	0	0
8.10.1996	56.77	0.00%	0	0		0.00%	0	0
7.10.1996	56.77	0.00%	0	0		0.00%	0	0
4.10.1996	56.77	0.00%	0	0		0.00%	0	0
3.10.1996	56.77	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›