PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
3.4.1996	63.00	0.00%	0	0		+2.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
18.10.1995	105.00	0.00%	0	0		+1.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
11.10.1995	105.00	0.00%	0	0	56.00	0.00%	1 008	18
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	0.00%	0	0		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
26.10.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		0.00%	0	0
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	105.00	0.00%	0	0		0.00%	0	0
26.9.1995	105.00	0.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	+5.00%	2 100	20		0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	9 400	94		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	0	0		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	0.00%	0	0		0.00%	0	0
7.9.1995	100.00	0.00%	0	0		0.00%	0	0
6.9.1995	100.00	0.00%	0	0		0.00%	0	0
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
4.9.1995	102.00	0.00%	0	0		0.00%	0	0
1.9.1995	102.00	0.00%	0	0		0.00%	0	0
31.8.1995	102.00	0.00%	0	0		0.00%	0	0
30.8.1995	102.00	0.00%	0	0		0.00%	0	0
29.8.1995	102.00	0.00%	0	0		0.00%	0	0
28.8.1995	102.00	0.00%	0	0		0.00%	0	0
25.8.1995	102.00	0.00%	0	0		0.00%	0	0
24.8.1995	102.00	0.00%	0	0		0.00%	0	0
23.8.1995	102.00	0.00%	0	0		0.00%	0	0
22.8.1995	102.00	0.00%	0	0		0.00%	0	0
21.8.1995	102.00	0.00%	0	0		0.00%	0	0
18.8.1995	102.00	0.00%	0	0		0.00%	0	0
17.8.1995	102.00	0.00%	0	0		0.00%	0	0
16.8.1995	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›