PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
20.4.1995	90.35	-499.00%	15 179	168		0.00%	0	0
14.6.1995	99.00	0.00%	15 246	154		0.00%	0	0
3.7.1995	100.00	0.00%	12 000	120		0.00%	0	0
15.9.1995	100.00	0.00%	9 400	94		0.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
19.7.1995	102.00	+2.00%	8 160	80		0.00%	0	0
19.1.1995	117.00	+60.00%	8 424	72		0.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
10.10.1996	51.10	-9.98%	3 066	60		0.00%	0	0
5.9.1996	46.92	-9.99%	2 815	60		0.00%	0	0
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
30.5.1995	100.00	0.00%	5 600	56		0.00%	0	0
27.1.1995	100.32	-500.00%	5 618	56		0.00%	0	0
26.7.1995	102.00	+2.00%	5 100	50		0.00%	0	0
2.5.1995	91.00	+71.00%	3 640	40		0.00%	0	0
4.11.1994	75.00	+466.00%	3 000	40
29.8.1996	57.92	-9.99%	2 317	40		-1.00%	0	0
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
2.9.1996	52.13	-9.99%	1 668	32		0.00%	0	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
9.12.1996	65.97	+9.98%	2 045	31	203.00	+7.71%	12 555	63
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
25.3.1996	63.00	-10.00%	1 890	30		0.00%	0	0
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
19.4.1994	281.00	+976.00%	7 868	28
17.10.1996	45.99	-10.00%	1 150	25		0.00%	0	0
11.4.1996	56.70	-10.00%	1 361	24	56.00	+7.00%	1 344	24
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
1.2.1996	92.50	-9.75%	1 943	21		-9.00%	0	0
23.5.1996	59.00	+1.72%	1 180	20		0.00%	0	0
22.9.1995	105.00	+5.00%	2 100	20		0.00%	0	0
14.11.1996	41.40	-9.98%	828	20		0.00%	0
19.10.1994	65.00	+157.00%	1 300	20
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
6.6.1996	65.00	+0.15%	1 040	16		0.00%	0	0
29.7.1996	64.35	-10.00%	1 030	16		-10.00%	0	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
17.7.1995	100.00	0.00%	1 600	16		0.00%	0	0
12.4.1995	95.10	+10.00%	1 522	16		0.00%	0	0
5.4.1995	100.00	0.00%	1 600	16		0.00%	0	0
14.3.1995	100.00	0.00%	1 500	15
13.3.1995	100.00	-433.00%	1 500	15
22.8.1994	165.00	+1 000.00%	2 475	15
25.11.1996	55.09	+9.98%	771	14		+8.92%	0
29.1.1996	102.50	-9.69%	1 230	12		0.00%	0	0
9.8.1994	106.24	+999.00%	1 169	11
18.8.1994	150.00	+608.00%	1 200	8
29.3.1994	350.00	-3 000.00%	2 800	8
4.4.1995	100.00	0.00%	800	8		0.00%	0	0
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
24.5.1995	100.00	+465.00%	800	8		0.00%	0	0
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
29.2.1996	77.00	0.00%	616	8		0.00%	0	0
28.3.1996	63.00	0.00%	504	8		0.00%	0	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
13.5.1996	58.00	0.00%	464	8		0.00%	0	0
8.2.1996	77.00	-8.33%	385	5		-10.00%	0	0
18.1.1996	140.00	-9.56%	700	5		0.00%	0	0
25.1.1996	113.50	-9.92%	568	5		0.00%	0	0
22.1.1996	126.00	-10.00%	630	5		0.00%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
11.1.1996	172.00	-9.94%	688	4		0.00%	0	0
5.2.1996	84.00	-9.18%	336	4		-10.00%	0	0
20.5.1996	58.00	0.00%	232	4		0.00%	0	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
17.11.1994	75.00	0.00%	300	4
20.10.1994	65.00	0.00%	260	4
12.4.1994	315.00	0.00%	1 260	4
31.3.1994	350.00	0.00%	1 400	4
21.6.1994	108.40	+999.00%	434	4
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
14.3.1996	70.00	-9.09%	140	2		0.00%	0	0
8.1.1996	191.00	-9.90%	191	1
23.6.1994	97.56	-1 000.00%	98	1
17.3.1995	100.00	0.00%	100	1
16.3.1995			0	0
15.3.1995			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	315.00	-1 000.00%	0	0
16.8.1994	141.39	+999.00%	0	0
15.8.1994	128.54	+999.00%	0	0
11.8.1994	116.86	+999.00%	0	0
26.1.1995	105.60	-499.00%	0	0		0.00%	0	0
25.1.1995	111.15	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
18.4.1994	256.00	-985.00%	0	0
14.4.1994	284.00	-984.00%	0	0
20.6.1994	98.55	-1 000.00%	0	0
16.6.1994	109.50	-999.00%	0	0
14.6.1994	121.66	-999.00%	0	0
13.6.1994	135.17	-999.00%	0	0
9.6.1994	150.18	-999.00%	0	0
7.6.1994	166.86	-1 000.00%	0	0
6.6.1994	185.40	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	206.00	-964.00%	0	0
5.5.1994	228.00	-988.00%	0	0
3.5.1994	253.00	-996.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
8.8.1994	96.59	+999.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	87.81	-999.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
18.10.1994	63.99	+498.00%	0	0
17.10.1994	60.95	+499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	58.05	-499.00%	0	0
11.10.1994	61.10	-499.00%	0	0
10.10.1994	64.31	-499.00%	0	0
7.10.1994	67.69	-499.00%	0	0
6.10.1994	71.25	-500.00%	0	0
5.10.1994	75.00	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	78.94	-999.00%	0	0
5.9.1994	87.71	-999.00%	0	0
1.9.1994	97.45	-999.00%	0	0
30.8.1994	108.27	-999.00%	0	0
29.8.1994	120.29	-999.00%	0	0
25.8.1994	133.65	-1 000.00%	0	0
23.8.1994	148.50	-1 000.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›