PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	60.59	+9.98%	0	0		+7.37%	0
27.11.1996	55.09	0.00%	0	0		+7.41%	0
26.11.1996	55.09	0.00%	0	0		+6.82%	0
25.11.1996	55.09	+9.98%	771	14		+8.92%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
20.11.1996	45.54	0.00%	0	0		+3.33%	0
19.11.1996	45.54	0.00%	0	0		0.00%	0
18.11.1996	45.54	+10.00%	0	0		0.00%	0
15.11.1996	41.40	0.00%	0	0		0.00%	0
14.11.1996	41.40	-9.98%	828	20		0.00%	0
13.11.1996	45.99	0.00%	0	0		0.00%	0
12.11.1996	45.99	0.00%	0	0		+7.14%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
8.11.1996	45.99	0.00%	0	0		+4.79%	0
7.11.1996	45.99	0.00%	0	0		0.00%	0
6.11.1996	45.99	0.00%	0	0		0.00%	0
5.11.1996	45.99	0.00%	0	0		0.00%	0
4.11.1996	45.99	0.00%	0	0		0.00%	0
1.11.1996	45.99	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›