PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	350.00	0.00%	1 400	4
29.3.1994	350.00	-3 000.00%	2 800	8
12.4.1994	315.00	0.00%	1 260	4
5.4.1994	315.00	-1 000.00%	0	0
14.4.1994	284.00	-984.00%	0	0
19.4.1994	281.00	+976.00%	7 868	28
18.4.1994	256.00	-985.00%	0	0
3.5.1994	253.00	-996.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
5.5.1994	228.00	-988.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
9.5.1994	206.00	-964.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
10.1.1996	191.00	0.00%	0	0		0.00%	0	0
9.1.1996	191.00	0.00%	0	0		0.00%	0	0
8.1.1996	191.00	-9.90%	191	1
6.6.1994	185.40	-1 000.00%	0	0
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
30.11.1995	177.15	+9.99%	0	0		0.00%	0	0
12.1.1996	172.00	0.00%	0	0		0.00%	0	0
11.1.1996	172.00	-9.94%	688	4		0.00%	0	0
7.6.1994	166.86	-1 000.00%	0	0
22.8.1994	165.00	+1 000.00%	2 475	15
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
17.1.1996	154.80	0.00%	0	0		0.00%	0	0
16.1.1996	154.80	0.00%	0	0		0.00%	0	0
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
9.6.1994	150.18	-999.00%	0	0
18.8.1994	150.00	+608.00%	1 200	8
23.8.1994	148.50	-1 000.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
16.8.1994	141.39	+999.00%	0	0
19.1.1996	140.00	0.00%	0	0		0.00%	0	0
18.1.1996	140.00	-9.56%	700	5		0.00%	0	0
13.6.1994	135.17	-999.00%	0	0
25.8.1994	133.65	-1 000.00%	0	0
22.11.1995	133.10	0.00%	0	0		+9.00%	0	0
21.11.1995	133.10	0.00%	0	0		+8.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
15.8.1994	128.54	+999.00%	0	0
24.1.1996	126.00	0.00%	0	0		0.00%	0	0
23.1.1996	126.00	0.00%	0	0		0.00%	0	0
22.1.1996	126.00	-10.00%	630	5		0.00%	0	0
2.2.1995	121.91	+499.00%	0	0		0.00%	0	0
14.6.1994	121.66	-999.00%	0	0
17.11.1995	121.00	0.00%	0	0		+4.00%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
29.8.1994	120.29	-999.00%	0	0
19.1.1995	117.00	+60.00%	8 424	72		0.00%	0	0
11.8.1994	116.86	+999.00%	0	0
‹‹ First 20    Next 60 ›