PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.35 | -499.00% | 15 179 | 168 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 235.00 | +9.81% | 22 090 | 94 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.00 | 0.00% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.00 | +2.00% | 8 160 | 80 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 117.00 | +60.00% | 8 424 | 72 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| 10.10.1996 | 51.10 | -9.98% | 3 066 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
| 30.5.1995 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 100.32 | -500.00% | 5 618 | 56 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 102.00 | +2.00% | 5 100 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 57.92 | -9.99% | 2 317 | 40 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 91.00 | +71.00% | 3 640 | 40 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
| 5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
| ||||||||||||||
