BRANO HRADEC N.MOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
12.4.1996 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 950 | 4 | ||||||
11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 920 | 4 | ||||||
25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
20.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 910 | 4 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 902 | 4 | ||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
2.5.1996 | 250.00 | +5.48% | 18 500 | 74 | 211.00 | -10.00% | 844 | 4 | ||||||
22.8.1996 | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
12.8.1996 | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
9.5.1995 | 470.00 | +491.00% | 9 870 | 21 | 390.00 | 0.00% | 780 | 2 | ||||||
10.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
29.8.1995 | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
16.9.1996 | 190.00 | -5.00% | 62 130 | 327 | 180.50 | -5.00% | 722 | 4 | ||||||
29.7.1996 | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
14.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
1.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 343.50 | 0.00% | 687 | 2 | ||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
14.10.1996 | 160.00 | 0.00% | 8 000 | 50 | 166.00 | +9.67% | 664 | 4 | ||||||
18.6.1996 | 186.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 645 | 4 | ||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
22.7.1996 | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 635 | 4 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
18.1.1996 | 330.00 | +6.45% | 4 950 | 15 | 302.00 | 0.00% | 604 | 2 | ||||||
22.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
31.10.1996 | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
26.1.1996 | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
21.12.1995 | 285.00 | +1.00% | 570 | 2 | ||||||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
2.8.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
2.9.1996 | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
31.5.1995 | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
7.6.1996 | 186.00 | 0.00% | 0 | 0 | 162.30 | 0.00% | 498 | 3 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 488 | 2 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 480 | 2 | ||||||
16.4.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | 233.50 | -7.00% | 467 | 2 | ||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
8.3.1996 | 244.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 459 | 2 | ||||||
11.8.1995 | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
13.11.1996 | 168.30 | 0.00% | 0 | 0 | 151.00 | -3.20% | 453 | 3 | ||||||
26.3.1996 | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
4.7.1996 | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
28.5.1996 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 193.00 | +5.63% | 7 334 | 38 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | +7.52% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 186.00 | -3.62% | 5 952 | 32 | +37.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 271.00 | 0.00% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 234.00 | -2.50% | 4 914 | 21 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 245.00 | +6.52% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 332.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 316.00 | +5.33% | 22 120 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 335.00 | 0.00% | 16 750 | 50 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 332.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
7.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 330.00 | 0.00% | 8 580 | 26 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 330.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
15.11.1996 | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
25.11.1996 | 149.96 | +9.99% | 0 | 0 | +5.19% | 0 | ||||||||
20.11.1996 | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
31.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
4.12.1996 | 151.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
21.10.1996 | 152.00 | +5.55% | 2 128 | 14 | 0.00 | +3.33% | 0 | 0 | ||||||
30.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
24.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
1.11.1996 | 167.20 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
9.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 162.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
17.9.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 174.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
27.9.1996 | 174.60 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
26.9.1996 | 174.60 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
25.9.1996 | 174.60 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
24.9.1996 | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
23.9.1996 | 174.60 | -10.00% | 3 841 | 22 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 194.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 194.00 | +2.10% | 2 910 | 15 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.6.1996 | 186.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 186.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
19.6.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
18.7.1996 | 146.00 | -5.80% | 7 008 | 48 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 155.00 | +1.30% | 10 540 | 68 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 182.00 | -1.62% | 1 820 | 10 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 467.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 371.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 260.00 | -2.25% | 1 820 | 7 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 363.00 | +4.91% | 13 431 | 37 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 346.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | +4.89% | 9 900 | 33 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
28.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 295.00 | -4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.6.1995 | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
|