BRANO HRADEC N.MOR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
22.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
11.1.1996 | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
21.3.1996 | 230.00 | -1.70% | 2 300 | 10 | 230.00 | +1.00% | 4 357 | 19 | ||||||
4.3.1996 | 271.00 | 0.00% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 923.00 | -995.00% | 9 230 | 10 | ||||||||||
10.3.1994 | 1 360.00 | +967.00% | 13 600 | 10 | ||||||||||
10.2.1994 | 924.00 | +1 000.00% | 8 316 | 9 | ||||||||||
30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
20.6.1996 | 170.00 | -8.60% | 1 530 | 9 | 161.20 | 0.00% | 5 642 | 35 | ||||||
17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
30.11.1994 | 1 025.00 | 0.00% | 9 225 | 9 | ||||||||||
2.12.1994 | 1 075.00 | +46.00% | 9 675 | 9 | ||||||||||
14.11.1994 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
18.10.1994 | 990.00 | -100.00% | 7 920 | 8 | ||||||||||
18.7.1994 | 1 050.00 | +194.00% | 8 400 | 8 | ||||||||||
30.8.1994 | 1 115.00 | +45.00% | 8 920 | 8 | ||||||||||
18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
1.3.1995 | 737.00 | 0.00% | 5 896 | 8 | ||||||||||
1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
29.4.1996 | 237.00 | -5.20% | 1 896 | 8 | 240.50 | -3.00% | 5 372 | 23 | ||||||
18.1.1994 | 1 150.00 | +952.00% | 9 200 | 8 | ||||||||||
17.2.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||||
7.4.1994 | 1 330.00 | +991.00% | 9 310 | 7 | ||||||||||
6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
9.9.1996 | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
10.8.1995 | 260.00 | -2.25% | 1 820 | 7 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 565.00 | -173.00% | 3 955 | 7 | 540.00 | -2.00% | 3 178 | 6 | ||||||
21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
13.3.1995 | 632.00 | -496.00% | 3 792 | 6 | ||||||||||
4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
6.10.1994 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||||||
30.6.1994 | 951.00 | -114.00% | 5 706 | 6 | ||||||||||
13.6.1994 | 940.00 | +386.00% | 5 640 | 6 | ||||||||||
1.2.1995 | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
21.3.1994 | 1 505.00 | -321.00% | 9 030 | 6 | ||||||||||
28.3.1994 | 1 410.00 | +143.00% | 7 050 | 5 | ||||||||||
29.11.1994 | 1 025.00 | +49.00% | 5 125 | 5 | ||||||||||
19.1.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
5.5.1994 | 1 170.00 | +129.00% | 5 850 | 5 | ||||||||||
8.8.1994 | 1 110.00 | +136.00% | 5 550 | 5 | ||||||||||
15.3.1995 | 635.00 | 0.00% | 3 175 | 5 | ||||||||||
14.6.1995 | 281.00 | +0.35% | 1 405 | 5 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
10.5.1995 | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 636.00 | 0.00% | 2 544 | 4 | ||||||||||
16.3.1995 | 636.00 | +15.00% | 2 544 | 4 | ||||||||||
30.3.1995 | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
23.9.1994 | 1 120.00 | 0.00% | 4 480 | 4 | ||||||||||
1.9.1994 | 1 115.00 | 0.00% | 4 460 | 4 | ||||||||||
21.6.1994 | 950.00 | +485.00% | 3 800 | 4 | ||||||||||
24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
3.11.1994 | 971.00 | +10.00% | 3 884 | 4 | ||||||||||
10.11.1994 | 985.00 | 0.00% | 3 940 | 4 | ||||||||||
19.10.1994 | 991.00 | +10.00% | 2 973 | 3 | ||||||||||
21.9.1994 | 1 120.00 | 0.00% | 3 360 | 3 | ||||||||||
27.9.1994 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
25.8.1994 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
14.4.1995 | 585.00 | -250.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
13.1.1994 | 1 050.00 | +243.00% | 3 150 | 3 | ||||||||||
2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
23.10.1995 | 388.00 | +6.30% | 776 | 2 | ||||||||||
20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
28.2.1995 | 737.00 | -490.00% | 1 474 | 2 | ||||||||||
13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
23.8.1994 | 1 105.00 | 0.00% | 2 210 | 2 | ||||||||||
16.8.1994 | 1 115.00 | +90.00% | 2 230 | 2 | ||||||||||
1.8.1994 | 1 080.00 | -181.00% | 2 160 | 2 | ||||||||||
13.9.1994 | 1 120.00 | +135.00% | 2 240 | 2 | ||||||||||
2.5.1994 | 1 155.00 | -414.00% | 2 310 | 2 | ||||||||||
23.6.1994 | 951.00 | +10.00% | 1 902 | 2 | ||||||||||
17.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
12.10.1994 | 1 000.00 | -49.00% | 2 000 | 2 | ||||||||||
10.10.1994 | 1 050.00 | -497.00% | 2 100 | 2 | ||||||||||
9.11.1994 | 985.00 | 0.00% | 1 970 | 2 | ||||||||||
2.11.1994 | 970.00 | +104.00% | 1 940 | 2 | ||||||||||
23.1.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
9.12.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
13.1.1995 | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 035.00 | -460.00% | 2 070 | 2 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
14.4.1994 | 1 305.00 | -474.00% | 1 305 | 1 | ||||||||||
5.4.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 175.00 | -996.00% | 0 | 0 | ||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 1 025.00 | +950.00% | 0 | 0 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
27.1.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
14.3.1994 | 1 495.00 | +992.00% | 0 | 0 | ||||||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 635 | 4 | ||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
9.8.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 575 | 9 | ||||||
8.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 911 | 11 | ||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | +6.00% | 1 825 | 10 | ||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 918 | 12 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
31.7.1996 | 148.50 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
29.7.1996 | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 1 442 | 9 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
7.6.1996 | 186.00 | 0.00% | 0 | 0 | 162.30 | 0.00% | 498 | 3 | ||||||
31.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
28.5.1996 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 2 191 | 10 | ||||||
20.5.1996 | 203.00 | -9.77% | 0 | 0 | 225.50 | 0.00% | 3 383 | 15 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 716 | 21 | ||||||
28.6.1996 | 156.50 | 0.00% | 0 | 0 | 161.20 | -1.00% | 1 974 | 13 | ||||||
10.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
3.7.1996 | 140.85 | 0.00% | 0 | 0 | 162.00 | +6.00% | 1 098 | 7 | ||||||
2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
19.6.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 186.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 645 | 4 | ||||||
17.6.1996 | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.6.1996 | 186.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 918 | 20 | ||||||
12.6.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 186.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
28.11.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
25.11.1996 | 149.96 | +9.99% | 0 | 0 | +5.19% | 0 | ||||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
20.11.1996 | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
11.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 848 | 12 | ||||||
10.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
31.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|