BRANO HRADEC N.MOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
| 29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
| 22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
| 29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
| 7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| 14.11.1996 | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
| 31.10.1996 | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 200 | 8 | ||||||
| 18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
| 13.11.1996 | 168.30 | 0.00% | 0 | 0 | 151.00 | -3.20% | 453 | 3 | ||||||
| 4.11.1996 | 153.00 | -8.49% | 3 060 | 20 | 151.50 | -0.65% | 1 818 | 12 | ||||||
| 19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
| 21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
| 26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
| 27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
| 29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
| 25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
| 19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| ||||||||||||||
