BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
| 27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 388.00 | +6.30% | 776 | 2 | ||||||||||
| 3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 1.4.1996 | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
| 29.8.1996 | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| 4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| 19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
| 3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
| 14.4.1994 | 1 305.00 | -474.00% | 1 305 | 1 | ||||||||||
| 10.3.1995 | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
| 29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 281.00 | +0.35% | 1 405 | 5 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 28.2.1995 | 737.00 | -490.00% | 1 474 | 2 | ||||||||||
| 11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| 20.6.1996 | 170.00 | -8.60% | 1 530 | 9 | 161.20 | 0.00% | 5 642 | 35 | ||||||
| 24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| 9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| 16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| 18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 14.4.1995 | 585.00 | -250.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| 26.8.1996 | 182.00 | -1.62% | 1 820 | 10 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 260.00 | -2.25% | 1 820 | 7 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| 4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
| 29.4.1996 | 237.00 | -5.20% | 1 896 | 8 | 240.50 | -3.00% | 5 372 | 23 | ||||||
| 23.6.1994 | 951.00 | +10.00% | 1 902 | 2 | ||||||||||
| 2.11.1994 | 970.00 | +104.00% | 1 940 | 2 | ||||||||||
| 9.11.1994 | 985.00 | 0.00% | 1 970 | 2 | ||||||||||
| 10.5.1995 | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 12.10.1994 | 1 000.00 | -49.00% | 2 000 | 2 | ||||||||||
| 13.1.1995 | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
