RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| 12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| 15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| 27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| 14.6.1995 | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| 25.5.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| 11.10.1995 | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| 25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| 5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| 13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 12.12.1996 | 70.29 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
| 2.12.1996 | 105.90 | -4.99% | 9 425 | 89 | -9.25% | 0 | ||||||||
| 9.12.1996 | 81.96 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| 24.7.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
| 22.2.1996 | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| 21.2.1996 | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| 19.12.1995 | 84.00 | -9.00% | 3 206 | 38 | ||||||||||
| 18.12.1995 | 93.00 | -9.00% | 2 785 | 30 | ||||||||||
| 14.12.1995 | 109.97 | -4.99% | 10 997 | 100 | 100.00 | -9.00% | 2 990 | 30 | ||||||
| 12.12.1995 | 121.84 | -4.99% | 9 625 | 79 | 106.50 | -9.00% | 2 982 | 28 | ||||||
| 11.12.1995 | 128.25 | -5.00% | 0 | 0 | 117.50 | -9.00% | 3 290 | 28 | ||||||
| 30.5.1996 | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| 29.5.1996 | 70.00 | -2.09% | 64 750 | 925 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 75.00 | -4.76% | 14 775 | 197 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 94.76 | +4.99% | 3 601 | 38 | 92.00 | -9.00% | 5 228 | 57 | ||||||
| 16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
| 13.10.1995 | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| 8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
| 19.6.1995 | 97.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||||
| 15.6.1995 | 103.02 | -4.99% | 10 817 | 105 | 86.00 | -9.00% | 344 | 4 | ||||||
| 9.6.1995 | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||||
| 28.11.1996 | 117.33 | -4.99% | 15 605 | 133 | 115.90 | -8.88% | 927 | 8 | ||||||
| 10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
| 19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
| 16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| 5.6.1996 | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| 9.5.1996 | 96.00 | +0.54% | 10 560 | 110 | 83.00 | -8.00% | 1 494 | 18 | ||||||
| 15.3.1996 | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| 1.3.1996 | 97.00 | -2.75% | 5 820 | 60 | 92.50 | -8.00% | 3 700 | 40 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||||
| 3.11.1995 | 104.00 | +0.97% | 4 888 | 47 | 105.60 | -8.00% | 2 957 | 28 | ||||||
| 6.2.1996 | 111.00 | +0.75% | 11 544 | 104 | 105.00 | -8.00% | 4 065 | 40 | ||||||
| 7.6.1995 | 126.78 | +4.99% | 1 014 | 8 | 111.00 | -8.00% | 1 996 | 18 | ||||||
| 23.6.1995 | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| 27.7.1995 | 93.77 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 950 | 63 | ||||||
| 3.7.1995 | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
| 21.7.1995 | 94.26 | -4.99% | 0 | 0 | 91.00 | -8.00% | 2 548 | 28 | ||||||
| 17.8.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
| 29.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||||
| 2.2.1996 | 104.93 | +4.99% | 11 962 | 114 | 102.00 | -7.00% | 6 528 | 64 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 133.00 | -7.00% | 2 992 | 24 | ||||||
| 18.3.1996 | 98.13 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 592 | 28 | ||||||
| 3.4.1996 | 102.00 | +2.25% | 3 264 | 32 | 98.00 | -7.00% | 2 529 | 26 | ||||||
| 29.3.1996 | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 10 500 | 105 | 90.10 | -7.00% | 4 362 | 53 | ||||||
| 14.6.1996 | 76.50 | +2.00% | 22 797 | 298 | 71.00 | -7.00% | 990 | 14 | ||||||
| 12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| 18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| 29.11.1996 | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
| 23.8.1996 | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
| 7.11.1995 | 108.00 | +1.88% | 11 124 | 103 | 100.00 | -6.00% | 2 263 | 23 | ||||||
| 15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| 28.7.1995 | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
| 11.7.1995 | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||||
| 24.5.1995 | 139.29 | -499.00% | 4 875 | 35 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 87.87 | -499.00% | 1 757 | 20 | -6.00% | 0 | 0 | |||||||
| 12.11.1996 | 130.00 | -2.25% | 50 440 | 388 | 115.00 | -5.01% | 3 834 | 32 | ||||||
| 20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| 19.8.1996 | 72.20 | -5.00% | 3 466 | 48 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
| 27.8.1996 | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 73.00 | 0.00% | 0 | 0 | 63.60 | -5.00% | 509 | 8 | ||||||
| 4.9.1996 | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
| 30.7.1996 | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| 22.7.1996 | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
| 8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 1.7.1996 | 88.00 | +1.14% | 8 800 | 100 | 77.80 | -5.00% | 4 512 | 58 | ||||||
| 13.11.1995 | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 8.12.1995 | 135.00 | -1.45% | 14 985 | 111 | 127.00 | -5.00% | 647 | 5 | ||||||
| 1.2.1996 | 99.94 | -4.99% | 16 190 | 162 | 111.00 | -5.00% | 4 395 | 40 | ||||||
| 21.12.1995 | 101.00 | -5.00% | 5 353 | 53 | ||||||||||
| 25.1.1996 | 110.00 | +3.27% | 10 340 | 94 | 101.00 | -5.00% | 4 040 | 40 | ||||||
| 18.1.1996 | 111.00 | -2.39% | 1 443 | 13 | 108.00 | -5.00% | 864 | 8 | ||||||
| 12.1.1996 | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 21.5.1996 | 81.50 | -4.11% | 16 300 | 200 | 73.00 | -5.00% | 2 549 | 33 | ||||||
| 19.3.1996 | 96.00 | -2.17% | 1 728 | 18 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 103.55 | -5.00% | 11 908 | 115 | 95.00 | -5.00% | 2 326 | 24 | ||||||
| 8.3.1996 | 104.98 | +4.99% | 2 100 | 20 | 95.00 | -5.00% | 2 607 | 27 | ||||||
| 24.4.1995 | 93.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 98.70 | +5.00% | 9 870 | 100 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 9.8.1995 | 104.73 | +4.99% | 3 561 | 34 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 8.8.1995 | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
| 6.12.1996 | 86.27 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
| 27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| 5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| 30.4.1996 | 100.00 | 0.00% | 6 700 | 67 | 88.10 | -4.00% | 1 410 | 16 | ||||||
| 25.4.1996 | 95.01 | -0.97% | 6 841 | 72 | 90.00 | -4.00% | 1 080 | 12 | ||||||
| 17.4.1996 | 99.00 | -4.80% | 20 196 | 204 | 93.80 | -4.00% | 2 626 | 28 | ||||||
| 15.4.1996 | 106.00 | 0.00% | 20 564 | 194 | 96.20 | -4.00% | 3 175 | 33 | ||||||
| 5.12.1995 | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||||
| 26.9.1995 | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||||
| 27.4.1995 | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
| 11.12.1996 | 73.98 | -4.99% | 0 | 0 | -3.65% | 0 | ||||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
| 7.8.1996 | 77.00 | 0.00% | 2 156 | 28 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
| 26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| 23.1.1996 | 105.45 | -5.00% | 6 116 | 58 | 105.00 | -3.00% | 4 638 | 45 | ||||||
| 22.1.1996 | 111.00 | 0.00% | 20 424 | 184 | 107.00 | -3.00% | 6 164 | 58 | ||||||
| 10.1.1996 | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| 19.4.1996 | 105.00 | +2.94% | 11 970 | 114 | 93.00 | -3.00% | 1 788 | 20 | ||||||
| 7.6.1996 | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| 22.5.1996 | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
| 14.5.1996 | 90.00 | +3.31% | 12 150 | 135 | 76.50 | -3.00% | 1 139 | 14 | ||||||
| 20.3.1996 | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
| 11.5.1995 | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.35 | -499.00% | 1 947 | 20 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 98.44 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.49 | -0.01% | 15 423 | 128 | 114.70 | -3.00% | 2 982 | 26 | ||||||
| 31.8.1995 | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| 19.11.1996 | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| 22.8.1996 | 73.00 | -0.15% | 4 088 | 56 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 73.50 | 0.00% | 0 | 0 | 67.60 | -2.00% | 3 032 | 45 | ||||||
| 26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| 25.6.1996 | 81.20 | 0.00% | 6 252 | 77 | 80.00 | -2.00% | 1 280 | 16 | ||||||
| 19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
| 12.6.1996 | 74.00 | +1.36% | 51 800 | 700 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
| 18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| 11.7.1996 | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 15 360 | 192 | 80.00 | -2.00% | 2 150 | 28 | ||||||
| 11.4.1996 | 106.00 | 0.00% | 14 416 | 136 | 96.30 | -2.00% | 10 428 | 108 | ||||||
| 10.4.1996 | 106.00 | +0.95% | 30 210 | 285 | 98.20 | -2.00% | 393 | 4 | ||||||
| 7.5.1996 | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| 20.5.1996 | 85.00 | -0.34% | 56 780 | 668 | 80.00 | -2.00% | 1 944 | 24 | ||||||
| 15.5.1996 | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| 15.2.1996 | 99.00 | -1.00% | 2 475 | 25 | 101.00 | -2.00% | 5 232 | 52 | ||||||
| 14.2.1996 | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| 12.2.1996 | 103.79 | -4.99% | 9 030 | 87 | 105.00 | -2.00% | 13 855 | 134 | ||||||
| 9.2.1996 | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| 16.11.1995 | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||||
| 2.11.1995 | 103.00 | -4.90% | 15 450 | 150 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 109.96 | +4.99% | 0 | 0 | 93.50 | -2.00% | 2 805 | 30 | ||||||
| 3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| 7.8.1995 | 95.00 | -1.04% | 2 850 | 30 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 96.00 | +1.05% | 1 920 | 20 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| 18.4.1995 | 83.48 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 102.47 | -499.00% | 2 049 | 20 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| 22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| 3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
| 2.7.1996 | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| 12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
| 30.10.1995 | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||||
| 7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||||
| 20.2.1996 | 89.35 | -4.99% | 5 986 | 67 | 91.00 | -1.00% | 8 076 | 90 | ||||||
| 30.1.1996 | 110.72 | +4.99% | 5 868 | 53 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 102.00 | +3.03% | 11 730 | 115 | 97.00 | -1.00% | 3 512 | 38 | ||||||
| 29.4.1996 | 100.00 | +0.24% | 10 700 | 107 | 92.60 | -1.00% | 1 651 | 18 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 7 560 | 72 | 100.00 | -1.00% | 5 600 | 56 | ||||||
| 26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| 5.6.1995 | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
| 2.10.1995 | 154.00 | +4.76% | 11 242 | 73 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.53 | -4.99% | 14 100 | 121 | 124.00 | -1.00% | 3 012 | 26 | ||||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
| 23.9.1996 | 81.02 | +4.98% | 0 | 0 | 83.00 | -0.72% | 6 354 | 80 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| ||||||||||||||
