RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.03	0.00%	0	0	50.00	0.00%	150	3
30.12.1996	51.03	-10.00%	0	0		0.00%	0
27.12.1996	56.70	0.00%	0	0	50.00	+2.04%	750	15
23.12.1996	56.70	-10.00%	0	0		0.00%	0
20.12.1996	63.00	0.00%	0	0		+2.87%	0
19.12.1996	63.00	0.00%	0	0	48.00	+0.27%	524	11
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		+21.79%	0
16.12.1996	63.00	0.00%	0	0		-9.30%	0
13.12.1996	63.00	0.00%	0	0		-8.51%	0
12.12.1996	63.00	-10.00%	0	0		-9.61%	0
11.12.1996	70.00	0.00%	0	0		-8.77%	0
10.12.1996	70.00	0.00%	0	0		-5.00%	0
9.12.1996	70.00	0.00%	0	0		+1.86%	0
6.12.1996	70.00	0.00%	0	0		+1.67%	0
5.12.1996	70.00	0.00%	0	0		+2.98%	0
4.12.1996	70.00	0.00%	0	0		+4.65%	0
3.12.1996	70.00	0.00%	0	0		+4.36%	0
2.12.1996	70.00	0.00%	7 000	100	51.50	-4.62%	103	2
29.11.1996	70.00	0.00%	0	0		-10.00%	0
‹‹ First 60     Next 20 ›