RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.03	0.00%	0	0	50.00	0.00%	150	3
30.12.1996	51.03	-10.00%	0	0		0.00%	0
27.12.1996	56.70	0.00%	0	0	50.00	+2.04%	750	15
23.12.1996	56.70	-10.00%	0	0		0.00%	0
20.12.1996	63.00	0.00%	0	0		+2.87%	0
19.12.1996	63.00	0.00%	0	0	48.00	+0.27%	524	11
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		+21.79%	0
16.12.1996	63.00	0.00%	0	0		-9.30%	0
13.12.1996	63.00	0.00%	0	0		-8.51%	0
12.12.1996	63.00	-10.00%	0	0		-9.61%	0
11.12.1996	70.00	0.00%	0	0		-8.77%	0
10.12.1996	70.00	0.00%	0	0		-5.00%	0
9.12.1996	70.00	0.00%	0	0		+1.86%	0
6.12.1996	70.00	0.00%	0	0		+1.67%	0
5.12.1996	70.00	0.00%	0	0		+2.98%	0
4.12.1996	70.00	0.00%	0	0		+4.65%	0
3.12.1996	70.00	0.00%	0	0		+4.36%	0
2.12.1996	70.00	0.00%	7 000	100	51.50	-4.62%	103	2
29.11.1996	70.00	0.00%	0	0		-10.00%	0
28.11.1996	70.00	0.00%	0	0		-9.77%	0
27.11.1996	70.00	0.00%	0	0		-5.00%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
25.11.1996	70.00	+3.38%	280	4		+17.64%	0
22.11.1996	67.71	0.00%	0	0		+21.42%	0
21.11.1996	67.71	+9.99%	880	13		+2.10%	0
20.11.1996	61.56	0.00%	0	0		+6.64%	0
19.11.1996	61.56	0.00%	0	0		+1.80%	0
18.11.1996	61.56	-10.00%	0	0	45.00	-1.77%	884	20
15.11.1996	68.40	0.00%	0	0		-4.25%	0
14.11.1996	68.40	-10.00%	0	0		+3.68%	0
13.11.1996	76.00	0.00%	0	0		+6.25%	0
12.11.1996	76.00	0.00%	0	0		+6.65%	0
11.11.1996	76.00	0.00%	2 660	35		+9.58%	0
8.11.1996	76.00	0.00%	0	0	36.50	0.00%	256	7
7.11.1996	76.00	0.00%	152	2	36.50	-3.94%	73	2
6.11.1996	76.00	0.00%	0	0	38.00	0.00%	228	6
5.11.1996	76.00	0.00%	0	0		0.00%	0
4.11.1996	76.00	0.00%	0	0		0.00%	0
1.11.1996	76.00	0.00%	0	0	38.00	-9.52%	114	3
31.10.1996	76.00	0.00%	0	0	42.00	0.00%	420	10
30.10.1996	76.00	0.00%	0	0	0.00	-6.87%	0	0
29.10.1996	76.00	0.00%	0	0	0.00	+4.27%	0	0
25.10.1996	76.00	0.00%	0	0	0.00	+4.21%	0	0
24.10.1996	76.00	0.00%	228	3	0.00	0.00%	0	0
23.10.1996	76.00	0.00%	0	0	41.50	+6.41%	332	8
22.10.1996	76.00	0.00%	0	0	0.00	+5.40%	0	0
21.10.1996	76.00	+0.52%	4 560	60	0.00	0.00%	0	0
18.10.1996	75.60	0.00%	0	0	37.00	-9.75%	148	4
17.10.1996	75.60	-9.98%	0	0		-8.88%	0	0
16.10.1996	83.99	0.00%	0	0		-8.16%	0	0
15.10.1996	83.99	0.00%	0	0		-9.25%	0	0
14.10.1996	83.99	-9.99%	0	0		-8.47%	0	0
11.10.1996	93.32	0.00%	0	0		-9.23%	0	0
10.10.1996	93.32	-9.99%	0	0		-9.72%	0	0
9.10.1996	103.68	0.00%	0	0		-8.86%	0	0
8.10.1996	103.68	0.00%	0	0		-9.19%	0	0
7.10.1996	103.68	-10.00%	0	0		-9.37%	0	0
4.10.1996	115.20	0.00%	0	0		-9.43%	0	0
3.10.1996	115.20	-10.00%	1 267	11		0.00%	0	0
‹‹ First 20    Next 60 ›