RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	128.00	0.00%	0	0		-9.94%	0	0
1.10.1996	128.00	0.00%	0	0		-0.04%	0	0
30.9.1996	128.00	-9.09%	768	6		+0.46%	0	0
27.9.1996	140.80	0.00%	0	0	117.20	+2.80%	234	2
26.9.1996	140.80	+10.00%	79 693	566	114.00	+0.06%	456	4
25.9.1996	128.00	0.00%	0	0		-1.78%	0	0
24.9.1996	128.00	0.00%	0	0		0.00%	0	0
23.9.1996	128.00	0.00%	384	3		+7.90%	0	0
20.9.1996	128.00	0.00%	0	0	107.50	+3.00%	645	6
19.9.1996	128.00	0.00%	0	0		+3.00%	0	0
18.9.1996	128.00	0.00%	0	0	101.80	-4.00%	305	3
17.9.1996	128.00	0.00%	0	0		+2.00%	0	0
16.9.1996	128.00	+5.78%	3 584	28		0.00%	0	0
13.9.1996	121.00	0.00%	0	0		-2.00%	0	0
12.9.1996	121.00	0.00%	0	0	106.00	+10.00%	1 484	14
11.9.1996	121.00	0.00%	0	0		+5.00%	0	0
10.9.1996	121.00	0.00%	0	0	92.00	+7.00%	276	3
9.9.1996	121.00	0.00%	363	3	86.00	+5.00%	172	2
6.9.1996	121.00	0.00%	0	0		-9.00%	0	0
5.9.1996	121.00	0.00%	1 694	14		-5.00%	0	0
4.9.1996	121.00	0.00%	0	0		0.00%	0	0
3.9.1996	121.00	0.00%	0	0	95.00	+4.00%	1 330	14
2.9.1996	121.00	0.00%	0	0		+5.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	0.00%	4 719	39		0.00%	0	0
28.8.1996	121.00	0.00%	0	0		0.00%	0	0
27.8.1996	121.00	0.00%	0	0		0.00%	0	0
26.8.1996	121.00	0.00%	0	0		0.00%	0	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	0.00%	484	4		0.00%	0	0
21.8.1996	121.00	0.00%	0	0		0.00%	0	0
20.8.1996	121.00	0.00%	0	0		0.00%	0	0
19.8.1996	121.00	0.00%	1 936	16		0.00%	0	0
16.8.1996	121.00	0.00%	0	0	87.10	-9.00%	174	2
15.8.1996	121.00	+10.00%	0	0		-9.00%	0	0
14.8.1996	110.00	0.00%	0	0		-9.00%	0	0
13.8.1996	110.00	0.00%	0	0		-10.00%	0	0
12.8.1996	110.00	-9.66%	770	7		0.00%	0	0
9.8.1996	121.77	0.00%	0	0	130.00	0.00%	1 300	10
8.8.1996	121.77	0.00%	4 993	41		0.00%	0	0
7.8.1996	121.77	0.00%	0	0		0.00%	0	0
6.8.1996	121.77	0.00%	0	0		0.00%	0	0
5.8.1996	121.77	-10.00%	0	0		0.00%	0	0
2.8.1996	135.30	0.00%	0	0		0.00%	0	0
1.8.1996	135.30	-9.98%	49 385	365		0.00%	0	0
31.7.1996	150.30	0.00%	0	0		-4.00%	0	0
30.7.1996	150.30	0.00%	0	0		-10.00%	0	0
29.7.1996	150.30	0.00%	45 090	300		0.00%	0	0
26.7.1996	150.30	0.00%	0	0		0.00%	0	0
25.7.1996	150.30	-10.00%	45 090	300		-10.00%	0	0
24.7.1996	167.00	0.00%	0	0		0.00%	0	0
23.7.1996	167.00	0.00%	0	0		0.00%	0	0
22.7.1996	167.00	0.00%	13 026	78		0.00%	0	0
19.7.1996	167.00	0.00%	0	0	167.40	-10.00%	24 106	144
18.7.1996	167.00	+4.75%	50 100	300		+9.00%	0	0
17.7.1996	159.42	0.00%	0	0	169.00	+10.00%	676	4
16.7.1996	159.42	0.00%	0	0		+10.00%	0	0
15.7.1996	159.42	+9.99%	0	0		+9.00%	0	0
12.7.1996	144.93	0.00%	0	0		+9.00%	0	0
11.7.1996	144.93	+9.99%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›