RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 974 | 8 | ||||||
7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
6.3.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 161.00 | 0.00% | 0 | 0 | 149.00 | -10.00% | 4 321 | 29 | ||||||
4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||||
1.3.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
28.2.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||||
23.2.1996 | 218.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
14.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 450.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 406.00 | +4.00% | 11 158 | 28 | ||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 14 592 | 38 | ||||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
19.1.1996 | 455.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.1.1996 | 455.00 | -9.90% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.1.1996 | 505.00 | 0.00% | 0 | 0 | 404.50 | +6.00% | 2 427 | 6 | ||||||
16.1.1996 | 505.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 2 289 | 6 | ||||||
15.1.1996 | 505.00 | 0.00% | 23 735 | 47 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
10.1.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 558.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | 560.00 | -10.00% | 20 272 | 40 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
14.12.1995 | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
12.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 564.00 | +9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 513.00 | +9.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||||
5.12.1995 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | +9.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | 0.00% | 11 840 | 37 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 320.00 | 0.00% | 2 880 | 9 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
4.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
29.9.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
27.9.1995 | 308.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
25.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
18.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
11.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
6.9.1995 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
24.8.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
22.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
15.8.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 334.00 | 0.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
21.7.1995 | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 335.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 394.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 457.00 | -4.98% | 3 199 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 481.00 | -4.94% | 21 645 | 45 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 532.00 | -4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 650.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
|