RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||
| 7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||
| 27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||
| 9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||
| 16.8.1996 | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||
| 24.4.1996 | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||
| 4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||
| 25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||
| 18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||
| 24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||
| 2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||
| 25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||
| 15.2.1995 | 655.00 | +10.00% | 1 310 | 2 | ||||||||
| 9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||
| 2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||
| 24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||
| 2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||
| 4.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||
| 23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||
| 9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||
| 18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||
| 11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||
| 21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||
| 3.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 597 | 3 | ||||
| 7.5.1996 | 316.00 | 0.00% | 0 | 0 | 273.00 | -7.00% | 819 | 3 | ||||
| 2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||
| 10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||
| 18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||
| 31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||
| 26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||
| 10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||
| 17.7.1996 | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||
| 9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||
| 9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||
| 7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||
| 6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||
| 12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||
| 7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||
| 12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||
| 14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||
| 16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||
| 20.4.1995 | 551.00 | +495.00% | 0 | 0 | 519.00 | 0.00% | 2 076 | 4 | ||||
| 1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||
| 4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||
| 28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||
| 17.4.1996 | 267.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 18.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 450 | 5 | ||||
| 24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||
| 20.9.1996 | 128.00 | 0.00% | 0 | 0 | 107.50 | +3.00% | 645 | 6 | ||||
| 6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||
| 15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||
| 11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||
| 29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||
| 26.4.1996 | 354.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||
| 16.2.1996 | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||
| 6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||
| 17.1.1996 | 505.00 | 0.00% | 0 | 0 | 404.50 | +6.00% | 2 427 | 6 | ||||
| 16.1.1996 | 505.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 2 289 | 6 | ||||
| 12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||
| 11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||
| 24.1.1995 | 0 | 0 | 472.50 | 0.00% | 2 835 | 6 | ||||||
| 4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||
| 14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||
| 8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||
| 23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||
| 8.3.1996 | 145.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 974 | 8 | ||||
| 11.6.1996 | 111.09 | 0.00% | 0 | 0 | 77.00 | -10.00% | 616 | 8 | ||||
| 14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||
| 22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||
| 16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||
| 8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||
| 25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||
| 2.5.1996 | 351.00 | -9.76% | 0 | 0 | 348.00 | +7.00% | 3 060 | 9 | ||||
| 19.4.1996 | 293.00 | 0.00% | 0 | 0 | 230.80 | 0.00% | 2 308 | 10 | ||||
| 15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||
| 31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||
| 9.8.1996 | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||
| 17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||
| 5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||
| 19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||
| 19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||
| 13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||
| 22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||
| 3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||
| 14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||
| 10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 514.50 | -1.00% | 5 145 | 10 | ||||||
| 29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||
| 31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||
| 26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||
| 13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||
| 1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||
| 19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||
| 10.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 881 | 11 | ||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 1 889 | 11 | ||||
| 2.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||
| 13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||
| 6.6.1996 | 123.43 | -9.99% | 0 | 0 | 76.00 | -9.00% | 989 | 13 | ||||
| 3.9.1996 | 121.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 1 330 | 14 | ||||
| 12.9.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 1 484 | 14 | ||||
| 22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||
| 16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||
| 19.1.1995 | 554.00 | +492.00% | 0 | 0 | 427.50 | -5.00% | 6 413 | 15 | ||||
| 5.4.1995 | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||
| 26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||
| 27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||
| 23.4.1996 | 322.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 3 981 | 16 | ||||
| 21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||
| 27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||
| 13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||
| 24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||
| 5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||
| 18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||
| 10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||
| 26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||
| 5.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||
| 23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||
| 29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||
| 24.1.1996 | 500.00 | 0.00% | 0 | 0 | 406.00 | +4.00% | 11 158 | 28 | ||||
| 5.3.1996 | 161.00 | 0.00% | 0 | 0 | 149.00 | -10.00% | 4 321 | 29 | ||||
| 6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||
| 12.4.1996 | 243.00 | 0.00% | 0 | 0 | 196.50 | +5.00% | 5 670 | 30 | ||||
| 23.1.1996 | 500.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 14 592 | 38 | ||||
| 20.12.1995 | 560.00 | -10.00% | 20 272 | 40 | ||||||||
| 19.7.1996 | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||
| 14.5.1996 | 257.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 38 116 | 148 | ||||
| 17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||
