RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
14.5.1996 | 257.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 38 116 | 148 | ||||||
19.7.1996 | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||||
20.12.1995 | 560.00 | -10.00% | 20 272 | 40 | ||||||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 14 592 | 38 | ||||||
12.4.1996 | 243.00 | 0.00% | 0 | 0 | 196.50 | +5.00% | 5 670 | 30 | ||||||
6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||||
5.3.1996 | 161.00 | 0.00% | 0 | 0 | 149.00 | -10.00% | 4 321 | 29 | ||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 406.00 | +4.00% | 11 158 | 28 | ||||||
29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||||
5.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||||
5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
23.4.1996 | 322.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 3 981 | 16 | ||||||
27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
5.4.1995 | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||||
19.1.1995 | 554.00 | +492.00% | 0 | 0 | 427.50 | -5.00% | 6 413 | 15 | ||||||
16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
12.9.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 1 484 | 14 | ||||||
3.9.1996 | 121.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 1 330 | 14 | ||||||
13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||||
6.6.1996 | 123.43 | -9.99% | 0 | 0 | 76.00 | -9.00% | 989 | 13 | ||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
10.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 881 | 11 | ||||||
5.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 1 889 | 11 | ||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
30.3.1995 | 0 | 0 | 514.50 | -1.00% | 5 145 | 10 | ||||||||
29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||||
10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||||
31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
9.8.1996 | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
19.4.1996 | 293.00 | 0.00% | 0 | 0 | 230.80 | 0.00% | 2 308 | 10 | ||||||
2.5.1996 | 351.00 | -9.76% | 0 | 0 | 348.00 | +7.00% | 3 060 | 9 | ||||||
11.6.1996 | 111.09 | 0.00% | 0 | 0 | 77.00 | -10.00% | 616 | 8 | ||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 974 | 8 | ||||||
16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||||
25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||||
14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
20.9.1996 | 128.00 | 0.00% | 0 | 0 | 107.50 | +3.00% | 645 | 6 | ||||||
29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
26.4.1996 | 354.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||||
15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||||
24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
17.1.1996 | 505.00 | 0.00% | 0 | 0 | 404.50 | +6.00% | 2 427 | 6 | ||||||
16.1.1996 | 505.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 2 289 | 6 | ||||||
12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||||
24.1.1995 | 0 | 0 | 472.50 | 0.00% | 2 835 | 6 | ||||||||
4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
17.4.1996 | 267.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 450 | 5 | ||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
17.7.1996 | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||||
12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
20.4.1995 | 551.00 | +495.00% | 0 | 0 | 519.00 | 0.00% | 2 076 | 4 | ||||||
14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 597 | 3 | ||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||||
18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
4.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
7.5.1996 | 316.00 | 0.00% | 0 | 0 | 273.00 | -7.00% | 819 | 3 | ||||||
24.4.1996 | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
3.2.1995 | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
15.2.1995 | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.1.1995 | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 556.00 | -413.00% | 1 668 | 3 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||||
26.1.1995 | 610.00 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 581.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 499.00 | 0.00% | 6 487 | 13 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1995 | 499.00 | 0.00% | 5 988 | 12 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 499.00 | 0.00% | 18 962 | 38 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 847.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 499.00 | 0.00% | 4 491 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 499.00 | 0.00% | 11 477 | 23 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 733.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
28.4.1995 | 666.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 635.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 605.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 577.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | -484.00% | 11 000 | 20 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 578.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 880.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 926.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
23.5.1995 | 795.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
|