RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 455.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 560.00 | -10.00% | 20 272 | 40 | ||||||||||
15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
12.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
5.6.1996 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 137.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 152.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 169.29 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
5.3.1996 | 161.00 | 0.00% | 0 | 0 | 149.00 | -10.00% | 4 321 | 29 | ||||||
1.3.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||||
11.6.1996 | 111.09 | 0.00% | 0 | 0 | 77.00 | -10.00% | 616 | 8 | ||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
10.10.1996 | 93.32 | -9.99% | 0 | 0 | -9.72% | 0 | 0 | |||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | -9.61% | 0 | ||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
4.10.1996 | 115.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 103.68 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
15.10.1996 | 83.99 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
11.10.1996 | 93.32 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
8.10.1996 | 103.68 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
12.6.1996 | 111.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 1 889 | 11 | ||||||
25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
6.6.1996 | 123.43 | -9.99% | 0 | 0 | 76.00 | -9.00% | 989 | 13 | ||||||
13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||||
30.5.1996 | 152.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 650.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.10.1996 | 75.60 | -9.98% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 103.68 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
14.10.1996 | 83.99 | -9.99% | 0 | 0 | -8.47% | 0 | 0 | |||||||
16.10.1996 | 83.99 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 974 | 8 | ||||||
3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
16.1.1996 | 505.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 2 289 | 6 | ||||||
20.5.1996 | 209.00 | -9.91% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 316.00 | 0.00% | 0 | 0 | 273.00 | -7.00% | 819 | 3 | ||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
23.2.1996 | 218.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||||
14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||||
14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
18.5.1995 | 926.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 394.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
29.6.1995 | 335.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||||
19.1.1995 | 554.00 | +492.00% | 0 | 0 | 427.50 | -5.00% | 6 413 | 15 | ||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
5.9.1996 | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
31.7.1996 | 150.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||||
24.4.1996 | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
29.1.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 532.00 | -4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1995 | 577.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||||
13.2.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||||
21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
12.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||||
1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 450 | 5 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 128.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
6.3.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
3.2.1995 | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
30.3.1995 | 0 | 0 | 514.50 | -1.00% | 5 145 | 10 | ||||||||
16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
30.12.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | -9.66% | 770 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
10.1.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 14 592 | 38 | ||||||
15.1.1996 | 505.00 | 0.00% | 23 735 | 47 | 0.00% | 0 | 0 | |||||||
|