RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	455.00	0.00%	0	0		-11.00%	0	0
29.11.1996	70.00	0.00%	0	0		-10.00%	0
13.8.1996	110.00	0.00%	0	0		-10.00%	0	0
30.7.1996	150.30	0.00%	0	0		-10.00%	0	0
25.7.1996	150.30	-10.00%	45 090	300		-10.00%	0	0
19.7.1996	167.00	0.00%	0	0	167.40	-10.00%	24 106	144
11.6.1996	111.09	0.00%	0	0	77.00	-10.00%	616	8
5.6.1996	137.14	0.00%	0	0		-10.00%	0	0
4.6.1996	137.14	0.00%	0	0		-10.00%	0	0
3.6.1996	137.14	-9.99%	0	0		-10.00%	0	0
31.5.1996	152.37	0.00%	0	0		-10.00%	0	0
29.5.1996	169.29	0.00%	0	0		-10.00%	0	0
28.5.1996	169.29	0.00%	0	0		-10.00%	0	0
27.5.1996	169.29	-10.00%	0	0		-10.00%	0	0
21.5.1996	209.00	0.00%	0	0		-10.00%	0	0
16.5.1996	232.00	-9.72%	0	0		-10.00%	0	0
10.5.1996	285.00	0.00%	0	0		-10.00%	0	0
3.5.1996	351.00	0.00%	0	0		-10.00%	0	0
11.3.1996	159.50	+10.00%	0	0	110.00	-10.00%	330	3
7.3.1996	145.00	-9.93%	13 775	95	133.00	-10.00%	532	4
5.3.1996	161.00	0.00%	0	0	149.00	-10.00%	4 321	29
1.3.1996	178.00	0.00%	0	0		-10.00%	0	0
29.2.1996	178.00	-9.64%	10 502	59	180.00	-10.00%	3 780	21
15.2.1996	268.00	0.00%	76 648	286	207.00	-10.00%	2 070	10
12.2.1996	268.00	-9.76%	0	0		-10.00%	0	0
6.2.1996	329.00	0.00%	0	0		-10.00%	0	0
5.2.1996	329.00	-9.86%	0	0		-10.00%	0	0
2.2.1996	365.00	0.00%	0	0		-10.00%	0	0
31.1.1996	405.00	0.00%	0	0		-10.00%	0	0
9.1.1996	558.00	0.00%	0	0		-10.00%	0	0
20.12.1995					560.00	-10.00%	20 272	40
13.12.1995	564.00	0.00%	0	0	459.00	-10.00%	7 805	17
9.11.1995	320.00	0.00%	17 600	55	225.00	-10.00%	675	3
6.11.1995	320.00	0.00%	2 880	9	249.00	-10.00%	996	4
18.10.1995	320.00	0.00%	0	0		-10.00%	0	0
13.10.1995	320.00	0.00%	0	0		-10.00%	0	0
15.8.1995	334.00	0.00%	0	0		-10.00%	0	0
28.6.1995	352.00	-4.86%	6 336	18		-10.00%	0	0
27.6.1995	370.00	-1.33%	740	2		-10.00%	0	0
16.6.1995	414.00	0.00%	0	0		-10.00%	0	0
2.10.1996	128.00	0.00%	0	0		-9.94%	0	0
28.11.1996	70.00	0.00%	0	0		-9.77%	0
18.10.1996	75.60	0.00%	0	0	37.00	-9.75%	148	4
10.10.1996	93.32	-9.99%	0	0		-9.72%	0	0
12.12.1996	63.00	-10.00%	0	0		-9.61%	0
1.11.1996	76.00	0.00%	0	0	38.00	-9.52%	114	3
4.10.1996	115.20	0.00%	0	0		-9.43%	0	0
7.10.1996	103.68	-10.00%	0	0		-9.37%	0	0
16.12.1996	63.00	0.00%	0	0		-9.30%	0
15.10.1996	83.99	0.00%	0	0		-9.25%	0	0
11.10.1996	93.32	0.00%	0	0		-9.23%	0	0
8.10.1996	103.68	0.00%	0	0		-9.19%	0	0
6.9.1996	121.00	0.00%	0	0		-9.00%	0	0
16.8.1996	121.00	0.00%	0	0	87.10	-9.00%	174	2
15.8.1996	121.00	+10.00%	0	0		-9.00%	0	0
14.8.1996	110.00	0.00%	0	0		-9.00%	0	0
12.6.1996	111.09	0.00%	0	0		-9.00%	0	0
6.6.1996	123.43	-9.99%	0	0	76.00	-9.00%	989	13
30.5.1996	152.37	-9.99%	0	0		-9.00%	0	0
13.5.1996	257.00	-9.82%	6 682	26	244.50	-9.00%	3 179	13
‹‹ First 20    Next 60 ›