RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 1 197.00 | +5.00% | 40 698 | 34 | 1 193.30 | 0.00% | 13 126 | 11 | ||||||
| 19.6.1996 | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
| 18.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 27 441 | 23 | ||||||
| 23.7.1996 | 1 180.00 | +0.42% | 38 940 | 33 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
| 20.5.1996 | 1 235.00 | +1.22% | 90 155 | 73 | 1 220.60 | 0.00% | 10 985 | 9 | ||||||
| 6.5.1996 | 1 225.00 | +0.40% | 44 100 | 36 | 1 211.20 | 0.00% | 32 616 | 27 | ||||||
| 3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| 9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
| 10.6.1996 | 1 200.00 | +0.41% | 118 800 | 99 | 1 199.90 | 0.00% | 17 797 | 15 | ||||||
| 12.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 15 592 | 13 | ||||||
| 24.5.1996 | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
| 23.5.1996 | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
| 31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
| 13.3.1996 | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
| 18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
| 15.3.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 250.20 | 0.00% | 27 504 | 22 | ||||||
| 11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
| 8.3.1996 | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| 23.4.1996 | 1 250.00 | -1.57% | 66 250 | 53 | 1 251.60 | 0.00% | 47 510 | 38 | ||||||
| 22.4.1996 | 1 270.00 | 0.00% | 62 230 | 49 | 1 256.20 | 0.00% | 11 237 | 9 | ||||||
| 19.4.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 253.20 | 0.00% | 73 947 | 59 | ||||||
| 18.4.1996 | 1 270.00 | +0.39% | 175 260 | 138 | 1 252.00 | 0.00% | 92 562 | 74 | ||||||
| 17.4.1996 | 1 265.00 | 0.00% | 73 370 | 58 | 1 250.20 | 0.00% | 21 253 | 17 | ||||||
| 16.4.1996 | 1 265.00 | 0.00% | 84 755 | 67 | 1 250.00 | 0.00% | 30 023 | 24 | ||||||
| 4.4.1996 | 1 245.00 | +0.40% | 37 350 | 30 | 1 158.60 | 0.00% | 10 427 | 9 | ||||||
| 23.2.1996 | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
| 15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
| 7.2.1996 | 1 245.00 | +4.62% | 0 | 0 | 1 250.00 | 0.00% | 64 763 | 55 | ||||||
| 15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 86 130 | 66 | 1 153.00 | 0.00% | 6 918 | 6 | ||||||
| 17.11.1995 | 1 195.00 | +0.84% | 59 750 | 50 | 1 115.00 | 0.00% | 36 805 | 33 | ||||||
| 16.11.1995 | 1 185.00 | 0.00% | 107 835 | 91 | 1 120.50 | 0.00% | 13 446 | 12 | ||||||
| 15.11.1995 | 1 185.00 | 0.00% | 88 875 | 75 | 1 116.00 | 0.00% | 3 348 | 3 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 91 200 | 76 | 1 161.50 | 0.00% | 26 787 | 23 | ||||||
| 13.12.1995 | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
| 19.9.1995 | 1 245.00 | -0.40% | 150 645 | 121 | 1 105.50 | 0.00% | 4 370 | 4 | ||||||
| 18.10.1995 | 1 210.00 | 0.00% | 128 260 | 106 | 1 102.50 | 0.00% | 11 025 | 10 | ||||||
| 5.9.1995 | 1 180.00 | +0.42% | 126 260 | 107 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 8.8.1995 | 1 265.00 | 0.00% | 18 975 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 265.00 | 0.00% | 11 385 | 9 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 265.00 | 0.00% | 168 245 | 133 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 265.00 | 0.00% | 41 745 | 33 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 265.00 | 0.00% | 37 950 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 265.00 | 0.00% | 37 950 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 015.00 | 0.00% | 34 510 | 34 | 995.00 | 0.00% | 3 980 | 4 | ||||||
| 26.4.1995 | 1 040.00 | +452.00% | 41 600 | 40 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 995.00 | -478.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 095.00 | -478.00% | 66 795 | 61 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 150.00 | -416.00% | 87 400 | 76 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 250.00 | 0.00% | 105 000 | 84 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
| 15.5.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 020.00 | +49.00% | 23 460 | 23 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 240.00 | 0.00% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| 27.6.1995 | 1 200.00 | +2.12% | 61 200 | 51 | 1 131.00 | 0.00% | 3 393 | 3 | ||||||
| 26.6.1995 | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| 10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 101.50 | 0.00% | 7 538 | 7 | ||||||
| 8.6.1995 | 1 240.00 | +0.40% | 62 000 | 50 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||
| 6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
| 17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 8.2.1995 | 1 995.00 | -25.00% | 51 870 | 26 | 1 900.00 | 0.00% | 27 834 | 15 | ||||||
| 4.4.1995 | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| 21.4.1995 | 1 095.00 | -478.00% | 26 280 | 24 | 1 165.00 | 0.00% | 6 990 | 6 | ||||||
| 31.1.1995 | 2 050.00 | 0.00% | 53 300 | 26 | 2 089.50 | 0.00% | 31 343 | 15 | ||||||
| 26.1.1995 | 2 050.00 | +250.00% | 53 300 | 26 | 2 002.00 | 0.00% | 29 157 | 15 | ||||||
| 25.1.1995 | 0 | 0 | 1 920.00 | 0.00% | 15 600 | 8 | ||||||||
| 11.1.1995 | 2 340.00 | +469.00% | 46 800 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 1 125.00 | 0.00% | 56 250 | 50 | 1 100.00 | -0.03% | 25 137 | 23 | ||||||
| 20.11.1996 | 1 040.00 | -4.84% | 41 600 | 40 | -0.11% | 0 | ||||||||
| 2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| 6.12.1996 | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
| 4.11.1996 | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
| 7.10.1996 | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
| 2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
| 27.11.1996 | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
| 8.10.1996 | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| 11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
| 2.7.1996 | 1 165.00 | +2.19% | 106 015 | 91 | 1 103.20 | -1.00% | 33 874 | 30 | ||||||
| 21.8.1996 | 1 340.00 | +1.90% | 58 960 | 44 | 1 265.00 | -1.00% | 45 080 | 37 | ||||||
| 11.9.1996 | 1 397.00 | -0.14% | 81 026 | 58 | 1 377.50 | -1.00% | 13 775 | 10 | ||||||
| 5.9.1996 | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
| 18.1.1996 | 1 305.00 | 0.00% | 76 995 | 59 | 1 250.00 | -1.00% | 10 377 | 9 | ||||||
| 16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
| 20.2.1996 | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| 12.4.1996 | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
| 27.2.1996 | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
| 30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
| 24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
| 21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| 13.2.1995 | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
| 15.6.1995 | 1 240.00 | +4.64% | 62 000 | 50 | 1 112.50 | -1.00% | 20 025 | 18 | ||||||
| 11.7.1995 | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
| 22.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 9.8.1995 | 1 265.00 | 0.00% | 73 370 | 58 | 1 260.00 | -1.00% | 11 072 | 9 | ||||||
| 8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| 9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
| 4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| 23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| 26.11.1996 | 1 010.00 | +1.00% | 17 170 | 17 | -1.68% | 0 | ||||||||
| 21.10.1996 | 1 130.00 | 0.00% | 29 380 | 26 | 1 095.10 | -1.89% | 10 751 | 10 | ||||||
| 26.9.1996 | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
| 30.10.1996 | 1 130.00 | -1.73% | 63 280 | 56 | 1 031.00 | -1.92% | 10 310 | 10 | ||||||
| 28.8.1996 | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
| 7.8.1996 | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
| 14.8.1996 | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| 27.6.1996 | 1 175.00 | +0.85% | 103 400 | 88 | 1 133.90 | -2.00% | 17 254 | 15 | ||||||
| 25.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 171.30 | -2.00% | 11 709 | 10 | ||||||
| 14.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | -2.00% | 21 393 | 18 | ||||||
| 29.7.1996 | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
| 25.4.1996 | 1 215.00 | -1.61% | 61 965 | 51 | 1 250.00 | -2.00% | 22 209 | 18 | ||||||
| 3.6.1996 | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 1.3.1996 | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
| 2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| 22.2.1996 | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
| 13.2.1996 | 1 250.00 | 0.00% | 148 750 | 119 | 1 235.50 | -2.00% | 10 797 | 9 | ||||||
| 2.2.1996 | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| 24.1.1996 | 1 305.00 | 0.00% | 66 555 | 51 | 1 283.00 | -2.00% | 20 017 | 16 | ||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 1 185.00 | +3.94% | 94 800 | 80 | 1 101.00 | -2.00% | 22 221 | 21 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 220.50 | -2.00% | 32 274 | 28 | ||||||
| 17.10.1995 | 1 210.00 | +1.68% | 73 810 | 61 | 1 053.50 | -2.00% | 16 495 | 15 | ||||||
| 26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
| 12.9.1995 | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| 30.8.1995 | 1 185.00 | -4.81% | 29 625 | 25 | 1 096.00 | -2.00% | 7 092 | 6 | ||||||
| 23.8.1995 | 1 285.00 | 0.00% | 53 970 | 42 | 1 265.00 | -2.00% | 9 927 | 8 | ||||||
| 14.4.1995 | 1 050.00 | -410.00% | 13 650 | 13 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 245.00 | 0.00% | 62 250 | 50 | 1 035.00 | -2.00% | 8 280 | 8 | ||||||
| 13.6.1995 | 1 245.00 | +1.21% | 62 250 | 50 | 1 113.00 | -2.00% | 16 695 | 15 | ||||||
| 12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
| 6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
| 12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
| 27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| 27.12.1996 | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
| 19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| 12.7.1996 | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| 28.6.1996 | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
| 12.8.1996 | 1 225.00 | 0.00% | 49 000 | 40 | 1 115.00 | -3.00% | 33 377 | 30 | ||||||
| 20.9.1996 | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| 9.9.1996 | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| 18.9.1996 | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
| 14.12.1995 | 1 210.00 | +0.41% | 47 190 | 39 | 1 200.00 | -3.00% | 25 317 | 22 | ||||||
| 8.12.1995 | 1 200.00 | -0.41% | 64 800 | 54 | 1 163.00 | -3.00% | 33 081 | 30 | ||||||
| 31.1.1996 | 1 300.00 | +1.16% | 104 000 | 80 | 1 273.50 | -3.00% | 10 964 | 9 | ||||||
| 16.2.1996 | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| 27.3.1996 | 1 200.00 | +0.84% | 87 600 | 73 | 1 251.00 | -3.00% | 10 941 | 9 | ||||||
| 29.2.1996 | 1 270.00 | +0.39% | 59 690 | 47 | 1 263.20 | -3.00% | 39 019 | 31 | ||||||
| 6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 21.3.1996 | 1 125.00 | +1.80% | 28 125 | 25 | 1 071.00 | -3.00% | 5 193 | 5 | ||||||
| 16.5.1996 | 1 235.00 | 0.00% | 65 455 | 53 | 1 224.00 | -3.00% | 22 356 | 19 | ||||||
| 14.5.1996 | 1 230.00 | +0.40% | 38 130 | 31 | 1 142.00 | -3.00% | 6 852 | 6 | ||||||
| 17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
| 16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
| 22.6.1995 | 1 240.00 | 0.00% | 310 000 | 250 | 1 042.00 | -3.00% | 10 420 | 10 | ||||||
| 29.6.1995 | 1 175.00 | -4.85% | 121 025 | 103 | 1 116.50 | -3.00% | 4 466 | 4 | ||||||
| 12.7.1995 | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
| 31.5.1995 | 1 200.00 | +84.00% | 28 800 | 24 | 1 160.00 | -3.00% | 16 460 | 15 | ||||||
| 14.9.1995 | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
| 13.9.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 144.00 | -3.00% | 11 440 | 10 | ||||||
| 11.10.1995 | 1 250.00 | 0.00% | 113 750 | 91 | 1 117.50 | -3.00% | 13 410 | 12 | ||||||
| 10.10.1995 | 1 250.00 | 0.00% | 121 250 | 97 | 1 148.00 | -3.00% | 13 776 | 12 | ||||||
| 20.10.1995 | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
| 28.9.1995 | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
| 10.10.1996 | 1 140.00 | -2.14% | 31 920 | 28 | 1 049.50 | -3.37% | 11 545 | 11 | ||||||
| 1.11.1996 | 1 120.00 | -1.32% | 56 000 | 50 | 1 100.00 | -3.39% | 12 906 | 12 | ||||||
| 19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
| 16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| 17.9.1996 | 1 264.00 | -4.96% | 80 896 | 64 | 1 290.00 | -4.00% | 21 770 | 17 | ||||||
| 1.4.1996 | 1 235.00 | +0.81% | 577 980 | 468 | 1 150.50 | -4.00% | 31 282 | 27 | ||||||
| 10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
| 26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
| 12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
| 19.12.1995 | 1 157.00 | -4.00% | 17 355 | 15 | ||||||||||
| 21.11.1995 | 1 210.00 | +0.83% | 254 100 | 210 | 1 149.00 | -4.00% | 19 398 | 18 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 286 800 | 239 | 1 142.00 | -4.00% | 25 779 | 23 | ||||||
| 22.9.1995 | 1 205.00 | +0.41% | 71 095 | 59 | 1 053.50 | -4.00% | 3 161 | 3 | ||||||
| 6.10.1995 | 1 250.00 | 0.00% | 27 500 | 22 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 175.00 | 0.00% | 43 475 | 37 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 265.00 | 0.00% | 63 250 | 50 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 131.00 | -4.00% | 21 321 | 19 | ||||||
| 19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.5.1995 | 1 015.00 | -240.00% | 5 075 | 5 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
| 1.6.1995 | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
| 7.2.1995 | 2 000.00 | -24.00% | 78 000 | 39 | 1 900.00 | -4.00% | 22 371 | 12 | ||||||
| 4.10.1996 | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
| 29.10.1996 | 1 150.00 | +1.32% | 104 650 | 91 | 1 100.20 | -4.14% | 18 923 | 18 | ||||||
| 10.12.1996 | 1 005.00 | +0.50% | 72 360 | 72 | 955.00 | -4.21% | 12 415 | 13 | ||||||
| 6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
| 14.10.1996 | 1 120.00 | -1.75% | 48 160 | 43 | 1 058.50 | -4.43% | 3 176 | 3 | ||||||
| 31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
| 12.12.1996 | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
| 6.8.1996 | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
| 23.8.1996 | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
| 25.7.1996 | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
| ||||||||||||||
