RAKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 1 200.00 | -400.00% | 64 800 | 54 | 1 169.00 | -8.00% | 3 507 | 3 | ||||||
| 23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
| 21.9.1995 | 1 200.00 | +1.26% | 68 400 | 57 | ||||||||||
| 8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| 24.10.1995 | 1 200.00 | +4.80% | 135 600 | 113 | ||||||||||
| 19.10.1993 | 1 200.00 | -1 428.00% | 1 214 400 | 1 012 | ||||||||||
| 7.9.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| 24.8.1993 | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
| 26.9.1995 | 1 205.00 | 0.00% | 73 505 | 61 | 1 150.00 | +1.00% | 6 666 | 6 | ||||||
| 25.9.1995 | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
| 22.9.1995 | 1 205.00 | +0.41% | 71 095 | 59 | 1 053.50 | -4.00% | 3 161 | 3 | ||||||
| 21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
| 8.8.1996 | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| 7.8.1996 | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
| 7.12.1995 | 1 205.00 | +0.41% | 22 895 | 19 | 1 132.50 | +4.00% | 16 988 | 15 | ||||||
| 13.12.1995 | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
| 12.12.1995 | 1 205.00 | +0.41% | 330 170 | 274 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 210.00 | +0.83% | 254 100 | 210 | 1 149.00 | -4.00% | 19 398 | 18 | ||||||
| 14.12.1995 | 1 210.00 | +0.41% | 47 190 | 39 | 1 200.00 | -3.00% | 25 317 | 22 | ||||||
| 29.4.1996 | 1 210.00 | +4.76% | 150 040 | 124 | 1 155.10 | +3.00% | 31 763 | 27 | ||||||
| 31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
| 18.10.1995 | 1 210.00 | 0.00% | 128 260 | 106 | 1 102.50 | 0.00% | 11 025 | 10 | ||||||
| 17.10.1995 | 1 210.00 | +1.68% | 73 810 | 61 | 1 053.50 | -2.00% | 16 495 | 15 | ||||||
| 30.9.1996 | 1 211.00 | +4.93% | 133 210 | 110 | 1 157.00 | +1.68% | 8 168 | 7 | ||||||
| 25.4.1996 | 1 215.00 | -1.61% | 61 965 | 51 | 1 250.00 | -2.00% | 22 209 | 18 | ||||||
| 28.3.1996 | 1 215.00 | +1.25% | 40 095 | 33 | 1 200.00 | -7.00% | 29 275 | 26 | ||||||
| 18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
| 3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| 30.4.1996 | 1 220.00 | +0.82% | 150 060 | 123 | 1 215.00 | +3.00% | 31 361 | 26 | ||||||
| 17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 73 200 | 60 | 1 250.00 | +3.00% | 37 500 | 30 | ||||||
| 9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
| 15.9.1995 | 1 220.00 | 0.00% | 45 140 | 37 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
| 13.9.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 144.00 | -3.00% | 11 440 | 10 | ||||||
| 12.9.1995 | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| 11.9.1995 | 1 220.00 | +1.66% | 81 740 | 67 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 220.00 | -1.61% | 119 560 | 98 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
| 7.5.1996 | 1 225.00 | 0.00% | 86 975 | 71 | 1 215.00 | +1.00% | 32 842 | 27 | ||||||
| 6.5.1996 | 1 225.00 | +0.40% | 44 100 | 36 | 1 211.20 | 0.00% | 32 616 | 27 | ||||||
| 13.5.1996 | 1 225.00 | +0.40% | 46 550 | 38 | 1 221.60 | -6.00% | 21 163 | 18 | ||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 29.3.1996 | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| 13.8.1996 | 1 225.00 | 0.00% | 176 400 | 144 | 1 201.60 | +6.00% | 15 399 | 13 | ||||||
| 12.8.1996 | 1 225.00 | 0.00% | 49 000 | 40 | 1 115.00 | -3.00% | 33 377 | 30 | ||||||
| 9.8.1996 | 1 225.00 | +1.65% | 95 550 | 78 | 1 180.00 | 0.00% | 6 864 | 6 | ||||||
| 14.8.1996 | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| 30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
| 28.5.1996 | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| 14.5.1996 | 1 230.00 | +0.40% | 38 130 | 31 | 1 142.00 | -3.00% | 6 852 | 6 | ||||||
| 12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
| 30.6.1995 | 1 230.00 | +4.68% | 61 500 | 50 | 1 110.00 | -6.00% | 21 998 | 21 | ||||||
| 2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| 16.5.1996 | 1 235.00 | 0.00% | 65 455 | 53 | 1 224.00 | -3.00% | 22 356 | 19 | ||||||
| 15.5.1996 | 1 235.00 | +0.40% | 64 220 | 52 | 1 208.50 | +6.00% | 37 464 | 31 | ||||||
| 24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
| 29.5.1996 | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
| 21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| 20.5.1996 | 1 235.00 | +1.22% | 90 155 | 73 | 1 220.60 | 0.00% | 10 985 | 9 | ||||||
| 2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| 1.4.1996 | 1 235.00 | +0.81% | 577 980 | 468 | 1 150.50 | -4.00% | 31 282 | 27 | ||||||
| 1.2.1996 | 1 235.00 | -5.00% | 40 755 | 33 | 1 247.50 | +2.00% | 3 743 | 3 | ||||||
| 28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
| 7.6.1995 | 1 235.00 | 0.00% | 61 750 | 50 | 1 115.00 | +2.00% | 8 920 | 8 | ||||||
| 6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
| 20.7.1995 | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| 14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
| 1.10.1996 | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| 3.4.1996 | 1 240.00 | +0.40% | 94 240 | 76 | 1 155.50 | +2.00% | 31 199 | 27 | ||||||
| 24.5.1996 | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
| 23.5.1996 | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
| 22.5.1996 | 1 240.00 | +0.40% | 124 000 | 100 | 1 223.80 | +1.00% | 13 462 | 11 | ||||||
| 13.7.1995 | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 240.00 | +0.40% | 124 000 | 100 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 240.00 | 0.00% | 310 000 | 250 | 1 042.00 | -3.00% | 10 420 | 10 | ||||||
| 21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 070.50 | -5.00% | 4 282 | 4 | ||||||
| 20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 131.00 | -4.00% | 21 321 | 19 | ||||||
| 19.6.1995 | 1 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 120.50 | +1.00% | 6 723 | 6 | ||||||
| 15.6.1995 | 1 240.00 | +4.64% | 62 000 | 50 | 1 112.50 | -1.00% | 20 025 | 18 | ||||||
| 19.7.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
| 18.7.1995 | 1 240.00 | 0.00% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 240.00 | +0.40% | 62 000 | 50 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| 8.6.1995 | 1 240.00 | +0.40% | 62 000 | 50 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||
| 2.6.1995 | 1 245.00 | 0.00% | 62 250 | 50 | 1 035.00 | -2.00% | 8 280 | 8 | ||||||
| 1.6.1995 | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
| 13.6.1995 | 1 245.00 | +1.21% | 62 250 | 50 | 1 113.00 | -2.00% | 16 695 | 15 | ||||||
| 29.8.1995 | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 19.9.1995 | 1 245.00 | -0.40% | 150 645 | 121 | 1 105.50 | 0.00% | 4 370 | 4 | ||||||
| 4.4.1996 | 1 245.00 | +0.40% | 37 350 | 30 | 1 158.60 | 0.00% | 10 427 | 9 | ||||||
| 7.2.1996 | 1 245.00 | +4.62% | 0 | 0 | 1 250.00 | 0.00% | 64 763 | 55 | ||||||
| 24.9.1996 | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
| 18.9.1996 | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
| 15.8.1996 | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| 20.9.1996 | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| 8.2.1996 | 1 250.00 | +0.40% | 75 000 | 60 | 1 272.50 | +5.00% | 38 149 | 31 | ||||||
| 14.2.1996 | 1 250.00 | 0.00% | 78 750 | 63 | 1 235.00 | +3.00% | 28 355 | 23 | ||||||
| 13.2.1996 | 1 250.00 | 0.00% | 148 750 | 119 | 1 235.50 | -2.00% | 10 797 | 9 | ||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 13.10.1995 | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
| 12.10.1995 | 1 250.00 | 0.00% | 60 000 | 48 | 1 151.00 | +3.00% | 4 604 | 4 | ||||||
| 11.10.1995 | 1 250.00 | 0.00% | 113 750 | 91 | 1 117.50 | -3.00% | 13 410 | 12 | ||||||
| 10.10.1995 | 1 250.00 | 0.00% | 121 250 | 97 | 1 148.00 | -3.00% | 13 776 | 12 | ||||||
| 9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
| 6.10.1995 | 1 250.00 | 0.00% | 27 500 | 22 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
| 4.10.1995 | 1 250.00 | 0.00% | 51 250 | 41 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 220.50 | -2.00% | 32 274 | 28 | ||||||
| 29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| 23.4.1996 | 1 250.00 | -1.57% | 66 250 | 53 | 1 251.60 | 0.00% | 47 510 | 38 | ||||||
| 2.5.1996 | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
| 18.9.1995 | 1 250.00 | +2.45% | 62 500 | 50 | 1 095.50 | -8.00% | 6 573 | 6 | ||||||
| 27.9.1995 | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
| 29.5.1995 | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
| 10.4.1995 | 1 250.00 | 0.00% | 105 000 | 84 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 250.00 | -347.00% | 7 500 | 6 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
| 9.4.1996 | 1 255.00 | 0.00% | 119 225 | 95 | 1 235.00 | +3.00% | 27 122 | 22 | ||||||
| 5.4.1996 | 1 255.00 | +0.80% | 135 540 | 108 | 1 180.00 | +4.00% | 15 596 | 13 | ||||||
| 28.9.1995 | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
| 21.2.1996 | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| 15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
| 19.2.1996 | 1 260.00 | 0.00% | 120 960 | 96 | 1 245.40 | +4.00% | 7 472 | 6 | ||||||
| 16.2.1996 | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| 9.2.1996 | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| 8.1.1996 | 1 260.00 | +5.00% | 258 300 | 205 | ||||||||||
| 25.10.1995 | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
| 27.2.1996 | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
| 26.2.1996 | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
| 23.2.1996 | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
| 22.2.1996 | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
| 17.9.1996 | 1 264.00 | -4.96% | 80 896 | 64 | 1 290.00 | -4.00% | 21 770 | 17 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 17.4.1996 | 1 265.00 | 0.00% | 73 370 | 58 | 1 250.20 | 0.00% | 21 253 | 17 | ||||||
| 16.4.1996 | 1 265.00 | 0.00% | 84 755 | 67 | 1 250.00 | 0.00% | 30 023 | 24 | ||||||
| 15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
| 12.4.1996 | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
| 11.4.1996 | 1 265.00 | +0.79% | 132 825 | 105 | 1 250.00 | +5.00% | 28 660 | 23 | ||||||
| 28.2.1996 | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
| 20.2.1996 | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| 18.8.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 216.50 | -6.00% | 9 732 | 8 | ||||||
| 17.8.1995 | 1 265.00 | 0.00% | 74 635 | 59 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 265.00 | 0.00% | 37 950 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
| 11.8.1995 | 1 265.00 | 0.00% | 8 855 | 7 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
| 9.8.1995 | 1 265.00 | 0.00% | 73 370 | 58 | 1 260.00 | -1.00% | 11 072 | 9 | ||||||
| 8.8.1995 | 1 265.00 | 0.00% | 18 975 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 265.00 | 0.00% | 11 385 | 9 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 265.00 | 0.00% | 168 245 | 133 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 265.00 | 0.00% | 41 745 | 33 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 265.00 | 0.00% | 37 950 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 265.00 | 0.00% | 24 035 | 19 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
| 28.7.1995 | 1 265.00 | 0.00% | 63 250 | 50 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| 26.7.1995 | 1 265.00 | 0.00% | 78 430 | 62 | 1 260.00 | +1.00% | 11 040 | 9 | ||||||
| 25.7.1995 | 1 265.00 | 0.00% | 15 180 | 12 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| 21.8.1995 | 1 270.00 | +0.39% | 62 230 | 49 | 1 250.00 | +2.00% | 24 769 | 20 | ||||||
| 15.3.1995 | 1 270.00 | -486.00% | 138 430 | 109 | ||||||||||
| 25.1.1996 | 1 270.00 | -2.68% | 53 340 | 42 | 1 271.50 | +2.00% | 5 086 | 4 | ||||||
| 4.3.1996 | 1 270.00 | 0.00% | 96 520 | 76 | 1 258.10 | +2.00% | 16 331 | 13 | ||||||
| 1.3.1996 | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
| 29.2.1996 | 1 270.00 | +0.39% | 59 690 | 47 | 1 263.20 | -3.00% | 39 019 | 31 | ||||||
| 15.3.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 250.20 | 0.00% | 27 504 | 22 | ||||||
| 14.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| 13.3.1996 | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
| 12.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 257.00 | +1.00% | 30 041 | 24 | ||||||
| 11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
| 8.3.1996 | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| 7.3.1996 | 1 270.00 | 0.00% | 45 720 | 36 | 1 225.60 | +4.00% | 14 707 | 12 | ||||||
| 6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
| 22.4.1996 | 1 270.00 | 0.00% | 62 230 | 49 | 1 256.20 | 0.00% | 11 237 | 9 | ||||||
| 19.4.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 253.20 | 0.00% | 73 947 | 59 | ||||||
| 18.4.1996 | 1 270.00 | +0.39% | 175 260 | 138 | 1 252.00 | 0.00% | 92 562 | 74 | ||||||
| 19.9.1996 | 1 270.00 | +1.60% | 22 860 | 18 | 1 291.00 | +3.00% | 45 185 | 35 | ||||||
| 16.8.1996 | 1 275.00 | +2.00% | 65 025 | 51 | 1 084.50 | 0.00% | 9 761 | 9 | ||||||
| 29.1.1996 | 1 275.00 | 0.00% | 56 100 | 44 | 1 165.50 | +2.00% | 28 577 | 23 | ||||||
| 26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
| 16.3.1995 | 1 275.00 | +39.00% | 44 625 | 35 | ||||||||||
| 25.8.1995 | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| 24.8.1995 | 1 285.00 | 0.00% | 65 535 | 51 | 1 251.00 | +1.00% | 3 753 | 3 | ||||||
| 23.8.1995 | 1 285.00 | 0.00% | 53 970 | 42 | 1 265.00 | -2.00% | 9 927 | 8 | ||||||
| 22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
| 30.1.1996 | 1 285.00 | +0.78% | 23 130 | 18 | 1 270.00 | +1.00% | 18 789 | 15 | ||||||
| 6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
| 16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
| 15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
| 12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
| 11.1.1996 | 1 300.00 | 0.00% | 22 100 | 17 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 300.00 | 0.00% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| 31.1.1996 | 1 300.00 | +1.16% | 104 000 | 80 | 1 273.50 | -3.00% | 10 964 | 9 | ||||||
| 24.1.1996 | 1 305.00 | 0.00% | 66 555 | 51 | 1 283.00 | -2.00% | 20 017 | 16 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 109 620 | 84 | 1 282.00 | +6.00% | 14 102 | 11 | ||||||
| ||||||||||||||
