RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
| 5.2.1996 | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
| 31.10.1995 | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
| 14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| 14.11.1996 | 1 050.00 | +2.84% | 98 700 | 94 | 861.00 | -9.86% | 10 323 | 12 | ||||||
| 9.11.1995 | 1 195.00 | -0.41% | 119 500 | 100 | 1 085.00 | -9.00% | 33 255 | 33 | ||||||
| 2.11.1995 | 1 085.00 | 0.00% | 35 805 | 33 | 1 006.50 | -9.00% | 6 039 | 6 | ||||||
| 27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
| 9.2.1995 | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
| 1.2.1995 | 2 000.00 | -243.00% | 30 000 | 15 | 1 891.00 | -9.00% | 5 673 | 3 | ||||||
| 13.11.1996 | 1 021.00 | -4.93% | 134 772 | 132 | 939.00 | -8.45% | 14 316 | 15 | ||||||
| 26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
| 18.9.1995 | 1 250.00 | +2.45% | 62 500 | 50 | 1 095.50 | -8.00% | 6 573 | 6 | ||||||
| 31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
| 11.4.1995 | 1 200.00 | -400.00% | 64 800 | 54 | 1 169.00 | -8.00% | 3 507 | 3 | ||||||
| 23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
| 16.9.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 351.20 | -7.00% | 65 522 | 49 | ||||||
| 2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| 15.8.1996 | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| 28.3.1996 | 1 215.00 | +1.25% | 40 095 | 33 | 1 200.00 | -7.00% | 29 275 | 26 | ||||||
| ||||||||||||||
