RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	807.00	0.00%	0	0		0.00%	0
30.12.1996	807.00	-9.93%	0	0		0.00%	0
27.12.1996	896.00	0.00%	0	0		-9.90%	0
23.12.1996	896.00	-9.94%	896	1		-9.97%	0
20.12.1996	995.00	0.00%	0	0		-9.93%	0
19.12.1996	995.00	0.00%	0	0		-9.99%	0
18.12.1996	995.00	0.00%	0	0		-10.00%	0
17.12.1996	995.00	0.00%	0	0		0.00%	0
16.12.1996	995.00	-0.59%	3 980	4		0.00%	0
13.12.1996	1 001.00	0.00%	0	0		0.00%	0
12.12.1996	1 001.00	-9.98%	0	0		0.00%	0
11.12.1996	1 112.00	0.00%	0	0		0.00%	0
10.12.1996	1 112.00	0.00%	0	0		0.00%	0
9.12.1996	1 112.00	-9.95%	0	0		0.00%	0
6.12.1996	1 235.00	0.00%	0	0		0.00%	0
5.12.1996	1 235.00	0.00%	0	0		0.00%	0
4.12.1996	1 235.00	0.00%	0	0		0.00%	0
3.12.1996	1 235.00	0.00%	0	0		0.00%	0
2.12.1996	1 235.00	0.00%	0	0		0.00%	0
29.11.1996	1 235.00	0.00%	0	0		0.00%	0
28.11.1996	1 235.00	-9.98%	6 175	5		0.00%	0
27.11.1996	1 372.00	0.00%	0	0		0.00%	0
26.11.1996	1 372.00	0.00%	0	0		0.00%	0
25.11.1996	1 372.00	+9.93%	1 372	1		0.00%	0
22.11.1996	1 248.00	0.00%	0	0		0.00%	0
21.11.1996	1 248.00	-9.95%	1 248	1		0.00%	0
20.11.1996	1 386.00	0.00%	0	0		0.00%	0
19.11.1996	1 386.00	0.00%	0	0		0.00%	0
18.11.1996	1 386.00	+10.00%	6 930	5		0.00%	0
15.11.1996	1 260.00	0.00%	0	0		-0.44%	0
14.11.1996	1 260.00	0.00%	0	0		+4.58%	0
13.11.1996	1 260.00	0.00%	0	0		+3.64%	0
12.11.1996	1 260.00	0.00%	0	0		-10.00%	0
11.11.1996	1 260.00	-10.00%	3 780	3		-3.33%	0
8.11.1996	1 400.00	0.00%	0	0		0.00%	0
7.11.1996	1 400.00	0.00%	0	0		0.00%	0
6.11.1996	1 400.00	0.00%	0	0		0.00%	0
5.11.1996	1 400.00	0.00%	0	0		0.00%	0
4.11.1996	1 400.00	0.00%	0	0		-1.09%	0
1.11.1996	1 400.00	0.00%	0	0		0.00%	0
31.10.1996	1 400.00	-3.58%	2 800	2	0.00	+3.01%	0	0
30.10.1996	1 452.00	0.00%	0	0	0.00	+6.42%	0	0
29.10.1996	1 452.00	0.00%	0	0	0.00	+9.21%	0	0
25.10.1996	1 452.00	0.00%	0	0	0.00	+4.82%	0	0
24.10.1996	1 452.00	0.00%	0	0	1 450.00	+4.95%	1 450	1
23.10.1996	1 452.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 452.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 452.00	0.00%	0	0	0.00	+4.97%	0	0
18.10.1996	1 452.00	0.00%	0	0		+9.99%	0	0
17.10.1996	1 452.00	+10.00%	0	0		+2.43%	0	0
16.10.1996	1 320.00	0.00%	0	0		0.00%	0	0
15.10.1996	1 320.00	0.00%	0	0		0.00%	0	0
14.10.1996	1 320.00	+10.00%	0	0		0.00%	0	0
11.10.1996	1 200.00	0.00%	0	0		0.00%	0	0
10.10.1996	1 200.00	-9.97%	4 800	4		-1.13%	0	0
9.10.1996	1 333.00	0.00%	0	0		-4.97%	0	0
8.10.1996	1 333.00	0.00%	0	0		0.00%	0	0
7.10.1996	1 333.00	+9.98%	0	0		-3.31%	0	0
4.10.1996	1 212.00	0.00%	0	0		-3.30%	0	0
3.10.1996	1 212.00	-9.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›