RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||||
1.3.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 3 800.00 | +998.00% | 0 | 0 | ||||||||||
22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||||
24.3.1994 | 3 455.00 | +985.00% | 0 | 0 | ||||||||||
28.11.1994 | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
16.12.1994 | 3 680.00 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 2 630.00 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||||
15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||||
13.12.1994 | 3 185.00 | +494.00% | 0 | 0 | ||||||||||
8.12.1994 | 2 760.00 | +494.00% | 0 | 0 | ||||||||||
9.12.1994 | 2 895.00 | +489.00% | 0 | 0 | ||||||||||
14.12.1994 | 3 340.00 | +486.00% | 0 | 0 | ||||||||||
12.12.1994 | 3 035.00 | +483.00% | 0 | 0 | ||||||||||
5.12.1994 | 2 390.00 | +482.00% | 0 | 0 | ||||||||||
2.12.1994 | 2 280.00 | +482.00% | 0 | 0 | ||||||||||
6.12.1994 | 2 505.00 | +481.00% | 0 | 0 | ||||||||||
1.12.1994 | 2 175.00 | +481.00% | 0 | 0 | ||||||||||
30.11.1994 | 2 075.00 | +479.00% | 0 | 0 | ||||||||||
29.11.1994 | 1 980.00 | +476.00% | 0 | 0 | ||||||||||
17.5.1995 | 1 460.00 | +354.00% | 49 640 | 34 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
18.11.1996 | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
17.10.1996 | 1 452.00 | +10.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
14.10.1996 | 1 320.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 705.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
13.6.1996 | 2 205.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
1.4.1996 | 1 655.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
5.2.1996 | 1 285.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 285.00 | +9.82% | 0 | 0 | ||||||||||
12.2.1996 | 1 400.00 | +8.94% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 1 500.00 | +7.14% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 190.00 | +4.84% | 0 | 0 | ||||||||||
19.9.1995 | 1 085.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 245.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 135.00 | +4.60% | 0 | 0 | ||||||||||
25.9.1995 | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
18.1.1996 | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
18.3.1996 | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
2.10.1996 | 1 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 212.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 333.00 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
18.10.1996 | 1 452.00 | 0.00% | 0 | 0 | +9.99% | 0 | 0 | |||||||
|