BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||||
| 26.2.1996 | 180.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 23.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 29.3.1996 | 170.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 036 | 25 | ||||||
| 26.3.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
| 23.5.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 9.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 1.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 460.00 | -107.00% | 18 400 | 40 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
| 5.4.1995 | 467.00 | -488.00% | 21 015 | 45 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 244.00 | +4.72% | 0 | 0 | 215.00 | 0.00% | 2 999 | 14 | ||||||
| 6.9.1995 | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||||
| 18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 25.8.1995 | 265.00 | +4.74% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 24.8.1995 | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| 12.9.1995 | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
| 4.10.1995 | 324.00 | 0.00% | 9 396 | 29 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 222.00 | -4.72% | 0 | 0 | 199.50 | 0.00% | 998 | 5 | ||||||
| 1.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 8.8.1995 | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 214.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
| 13.11.1996 | 94.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 7.11.1996 | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
| 7.10.1996 | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
| 20.9.1996 | 134.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 044 | 21 | ||||||
| 26.6.1996 | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| 10.6.1996 | 170.00 | +1.79% | 9 690 | 57 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| 19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| 16.2.1996 | 198.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 1 669 | 8 | ||||||
| 1.3.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
| 9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 2 391 | 13 | ||||||
| 11.4.1996 | 210.00 | +9.09% | 21 000 | 100 | 182.50 | -1.00% | 3 468 | 19 | ||||||
| 11.10.1995 | 266.00 | -4.65% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
| 27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
| 11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||||
| 1.9.1995 | 257.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 422.00 | -495.00% | 6 752 | 16 | 603.00 | -1.00% | 5 796 | 10 | ||||||
| 11.5.1995 | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
| 28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
| 4.11.1996 | 108.00 | -10.00% | 3 024 | 28 | -1.37% | 0 | ||||||||
| 25.6.1996 | 171.02 | 0.00% | 0 | 0 | 164.20 | -2.00% | 657 | 4 | ||||||
| 3.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
| 5.9.1996 | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 400 | 18 | ||||||
| 27.11.1995 | 200.00 | -9.09% | 2 800 | 14 | 198.00 | -2.00% | 1 188 | 6 | ||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
| 16.1.1996 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 1 174 | 6 | ||||||
| 29.4.1996 | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
| 22.2.1996 | 200.00 | -7.83% | 20 000 | 100 | 210.00 | -2.00% | 3 570 | 17 | ||||||
| 18.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| 9.10.1995 | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 6.10.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 30.6.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.11.1996 | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
| 31.10.1996 | 120.00 | +3.25% | 6 000 | 50 | 96.00 | -2.59% | 2 712 | 29 | ||||||
| 5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| 8.10.1996 | 177.12 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 25.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
| 15.4.1996 | 200.00 | -4.76% | 2 200 | 11 | 185.00 | -3.00% | 1 122 | 6 | ||||||
| 1.4.1996 | 175.00 | +2.94% | 26 075 | 149 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 27.2.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 043 | 10 | ||||||
| 15.2.1996 | 198.00 | +10.00% | 4 554 | 23 | 210.00 | -3.00% | 3 150 | 15 | ||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.60 | -3.00% | 23 049 | 131 | ||||||
| 21.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 555 | 3 | ||||||
| 24.5.1996 | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
| 10.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.10 | -3.00% | 2 591 | 14 | ||||||
| 24.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| 5.2.1996 | 198.00 | +10.00% | 4 950 | 25 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| 31.10.1995 | 270.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 2 660 | 10 | ||||||
| 18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| 9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| 10.4.1995 | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| 1.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
| 9.10.1996 | 177.12 | 0.00% | 0 | 0 | 170.20 | -3.71% | 3 203 | 19 | ||||||
| 17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
| 4.7.1996 | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
| 1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
| 4.9.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
| 31.7.1996 | 101.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 940 | 5 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 175 | 12 | ||||||
| 5.3.1996 | 215.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 353 | 2 | ||||||
| 25.5.1995 | 280.00 | -344.00% | 3 920 | 14 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 437.00 | -500.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
| 29.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
| 15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 18.7.1996 | 124.15 | -9.99% | 1 242 | 10 | 137.00 | -5.00% | 2 055 | 15 | ||||||
| 13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 038 | 11 | ||||||
| 29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 16.7.1996 | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
| 10.7.1996 | 170.28 | 0.00% | 0 | 0 | 135.10 | -5.00% | 1 081 | 8 | ||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| 19.6.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 1 281 | 8 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 16.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 598 | 9 | ||||||
| 2.4.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| 11.12.1995 | 200.00 | 0.00% | 7 600 | 38 | 190.50 | -5.00% | 1 905 | 10 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 621 | 18 | ||||||
| 20.12.1995 | 199.50 | -5.00% | 399 | 2 | ||||||||||
| 6.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | -5.00% | 738 | 4 | ||||||
| 6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 4.9.1995 | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| 27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
| 3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| 10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
| 4.5.1995 | 415.00 | -481.00% | 0 | 0 | 388.50 | -5.00% | 1 166 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 205.00 | -5.00% | 410 | 2 | ||||||||
| 30.5.1995 | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 227.00 | -4.62% | 0 | 0 | 222.00 | -5.00% | 1 290 | 6 | ||||||
| 11.10.1996 | 159.41 | 0.00% | 0 | 0 | 170.10 | -5.16% | 7 580 | 45 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| 13.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.10 | -6.00% | 483 | 3 | ||||||
| 9.7.1996 | 170.28 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | 212.80 | -6.00% | 2 341 | 11 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||||
| 19.2.1996 | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
| 27.3.1996 | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
| 20.3.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 431 | 8 | ||||||
| 31.3.1995 | 543.00 | -490.00% | 0 | 0 | 577.50 | -6.00% | 3 465 | 6 | ||||||
| 4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||||
| 29.8.1995 | 265.00 | -4.67% | 0 | 0 | 195.00 | -6.00% | 390 | 2 | ||||||
| 25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| 19.12.1996 | 113.13 | +9.99% | 0 | 0 | 117.00 | -6.92% | 3 509 | 29 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 790 | 15 | ||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| 6.5.1996 | 200.00 | -2.43% | 10 000 | 50 | 180.60 | -7.00% | 1 806 | 10 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 1 522 | 8 | ||||||
| 18.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 900 | 3 | ||||||
| 6.4.1995 | 444.00 | -492.00% | 3 552 | 8 | 586.50 | -7.00% | 1 760 | 3 | ||||||
| 2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
| 6.9.1996 | 101.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 1 115 | 13 | ||||||
| 12.8.1996 | 100.00 | -4.30% | 6 900 | 69 | 99.00 | -8.00% | 396 | 4 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 0 | 0 | 188.00 | -8.00% | 3 196 | 17 | ||||||
| 28.3.1995 | 632.00 | -496.00% | 0 | 0 | 594.00 | -8.00% | 4 752 | 8 | ||||||
| 2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||||
| 22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 159.30 | -9.00% | 1 274 | 8 | ||||||
| 21.10.1996 | 116.22 | -9.99% | 3 951 | 34 | 108.00 | -9.24% | 2 160 | 20 | ||||||
| 30.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 14.11.1996 | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||||
| 19.11.1996 | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ||||||||||||||
